TCS Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 54.41 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 2,782.61 | $ 0.100093 |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,654.67 | $ 0.100096 |
| 2026-10-22 | $ 0.000000000000000000 | $ 7,779.24 | $ 0.100109 |
| 2026-10-21 | $ 0.000000000000000000 | $ 14,881.88 | $ 0.103192 |
| 2026-10-20 | $ 0.000000000000000000 | $ 30,502 | $ 0.100075 |
| 2026-10-19 | $ 0.000000000000000000 | $ 664.66 | $ 0.099976 |
| 2026-10-18 | $ 0.000000000000000000 | $ 352.77 | $ 0.099980 |
| 2026-10-17 | $ 0.000000000000000000 | $ 14,323.14 | $ 0.100086 |
| 2026-10-16 | $ 0.000000000000000000 | $ 25,469 | $ 0.101989 |
| 2026-10-15 | $ 0.000000000000000000 | $ 12,179.88 | $ 0.101986 |
| 2026-10-14 | $ 0.000000000000000000 | $ 38,827 | $ 0.100090 |
| 2026-10-13 | $ 0.000000000000000000 | $ 2,316.55 | $ 0.100062 |
| 2026-10-12 | $ 0.000000000000000000 | $ 218.15 | $ 0.102997 |
| 2026-10-11 | $ 0.000000000000000000 | $ 12,732.63 | $ 0.099988 |
| 2026-10-10 | $ 0.000000000000000000 | $ 17,902.53 | $ 0.101974 |
| 2026-10-09 | $ 0.000000000000000000 | $ 23,216 | $ 0.101983 |
| 2026-10-08 | $ 0.000000000000000000 | $ 439.96 | $ 0.100071 |
| 2026-10-07 | $ 0.000000000000000000 | $ 29,385 | $ 0.101549 |
| 2026-10-06 | $ 0.000000000000000000 | $ 55,258 | $ 0.100016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
