THORChain Yield 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 26,042,008 | $ 22,394 | N/A |
| 2026-04-21 | $ 24,235,025 | $ 8,107.82 | $ 0.124010 |
| 2026-04-20 | $ 22,534,348 | $ 21,167 | $ 0.115468 |
| 2026-04-19 | $ 23,789,369 | $ 6,082.11 | $ 0.107306 |
| 2026-04-18 | $ 24,109,717 | $ 9,290.36 | $ 0.113283 |
| 2026-04-17 | $ 24,075,189 | $ 3,890.60 | $ 0.115074 |
| 2026-04-16 | $ 23,473,596 | $ 303.32 | $ 0.114644 |
| 2026-04-15 | $ 23,173,269 | $ 2,590.36 | $ 0.111779 |
| 2026-04-14 | $ 23,672,576 | $ 16,242.53 | $ 0.110269 |
| 2026-04-13 | $ 22,404,759 | $ 14,442.76 | $ 0.112808 |
| 2026-04-12 | $ 24,118,294 | $ 964.26 | $ 0.106849 |
| 2026-04-11 | $ 24,290,322 | $ 727.98 | $ 0.114752 |
| 2026-04-10 | $ 23,811,033 | $ 11,863.58 | $ 0.115660 |
| 2026-04-09 | $ 24,289,257 | $ 11,025.79 | $ 0.113366 |
| 2026-04-08 | $ 24,917,525 | $ 1,724.80 | $ 0.115742 |
| 2026-04-07 | $ 23,820,393 | $ 1,855.30 | $ 0.118686 |
| 2026-04-06 | $ 23,538,701 | $ 8,409.61 | $ 0.113430 |
| 2026-04-05 | $ 23,081,404 | $ 9,684.29 | $ 0.112038 |
| 2026-04-04 | $ 24,202,324 | $ 21,864 | $ 0.109914 |
| 2026-04-03 | $ 25,440,407 | $ 4,107.87 | $ 0.115299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
