TDCCP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 52,285,023 | $ 63,502 | N/A |
| 2026-04-19 | $ 53,687,326 | $ 59,571 | $ 0.081724 |
| 2026-04-18 | $ 54,242,346 | $ 158,715 | $ 0.083994 |
| 2026-04-17 | $ 55,757,632 | $ 135,095 | $ 0.084754 |
| 2026-04-16 | $ 55,510,564 | $ 60,383 | $ 0.087088 |
| 2026-04-15 | $ 54,585,454 | $ 112,923 | $ 0.086795 |
| 2026-04-14 | $ 57,945,305 | $ 168,326 | $ 0.085249 |
| 2026-04-13 | $ 57,903,029 | $ 220,282 | $ 0.090485 |
| 2026-04-12 | $ 60,098,827 | $ 200,064 | $ 0.090450 |
| 2026-04-11 | $ 63,625,356 | $ 117,075 | $ 0.093857 |
| 2026-04-10 | $ 63,569,365 | $ 243,180 | $ 0.099415 |
| 2026-04-09 | $ 63,865,597 | $ 188,114 | $ 0.099327 |
| 2026-04-08 | $ 68,227,804 | $ 264,065 | $ 0.099878 |
| 2026-04-07 | $ 63,694,996 | $ 110,531 | $ 0.106606 |
| 2026-04-06 | $ 65,165,835 | $ 250,499 | $ 0.099523 |
| 2026-04-05 | $ 63,293,994 | $ 69,320 | $ 0.101883 |
| 2026-04-04 | $ 63,566,500 | $ 136,037 | $ 0.098897 |
| 2026-04-03 | $ 62,386,277 | $ 138,203 | $ 0.099390 |
| 2026-04-02 | $ 62,533,538 | $ 168,806 | $ 0.097479 |
| 2026-04-01 | $ 63,288,098 | $ 145,529 | $ 0.097709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
