TDCCP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 28,559,167 | $ 28,161 | N/A |
| 2026-08-09 | $ 29,224,128 | $ 3,941.21 | $ 0.04462370 |
| 2026-08-08 | $ 28,185,166 | $ 6,751.00 | $ 0.04566270 |
| 2026-08-07 | $ 27,408,630 | $ 9,877.32 | $ 0.04403932 |
| 2026-08-06 | $ 25,738,448 | $ 9,233.50 | $ 0.04282599 |
| 2026-08-05 | $ 29,627,829 | $ 12,179.37 | $ 0.04021633 |
| 2026-08-04 | $ 29,161,232 | $ 9,415.16 | $ 0.04629348 |
| 2026-08-03 | $ 29,780,696 | $ 15,520.27 | $ 0.04556443 |
| 2026-08-02 | $ 29,674,502 | $ 7,645.16 | $ 0.04653234 |
| 2026-08-01 | $ 31,232,831 | $ 8,946.67 | $ 0.04636641 |
| 2026-07-31 | $ 29,056,688 | $ 10,349.95 | $ 0.04880130 |
| 2026-07-30 | $ 31,731,987 | $ 5,364.77 | $ 0.04540108 |
| 2026-07-29 | $ 31,890,170 | $ 2,265.73 | $ 0.04958123 |
| 2026-07-28 | $ 30,993,583 | $ 24,382 | $ 0.04982839 |
| 2026-07-27 | $ 32,177,462 | $ 17,014.70 | $ 0.04842747 |
| 2026-07-26 | $ 32,005,410 | $ 3,101.38 | $ 0.050277 |
| 2026-07-25 | $ 32,342,755 | $ 4,380.49 | $ 0.050008 |
| 2026-07-24 | $ 32,336,918 | $ 19,322.05 | $ 0.050536 |
| 2026-07-23 | $ 33,868,617 | $ 2,396.51 | $ 0.050526 |
| 2026-07-22 | $ 33,401,493 | $ 2,973.16 | $ 0.052920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
