τDoge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 283,124 | $ 45.02 | N/A |
| 2026-04-21 | $ 284,097 | $ 9.10 | $ 0.00244814 |
| 2026-04-20 | $ 277,087 | $ 87.54 | $ 0.00245655 |
| 2026-04-19 | $ 282,079 | $ 135.23 | $ 0.00239586 |
| 2026-04-18 | $ 294,349 | $ 155.53 | $ 0.00243910 |
| 2026-04-17 | $ 292,168 | $ 195.37 | $ 0.00254591 |
| 2026-04-16 | $ 281,926 | $ 47.27 | $ 0.00252569 |
| 2026-04-15 | $ 275,799 | $ 253.88 | $ 0.00243768 |
| 2026-04-14 | $ 277,777 | $ 49.14 | $ 0.00238479 |
| 2026-04-13 | $ 269,739 | $ 5.40 | $ 0.00240825 |
| 2026-04-12 | $ 276,354 | $ 40.96 | $ 0.00233239 |
| 2026-04-11 | $ 276,258 | $ 31.22 | $ 0.00238634 |
| 2026-04-10 | $ 273,777 | $ 70.98 | $ 0.00239449 |
| 2026-04-09 | $ 273,642 | $ 115.67 | $ 0.00236731 |
| 2026-04-08 | $ 281,586 | $ 61.83 | $ 0.00236584 |
| 2026-04-07 | $ 268,554 | $ 98.91 | $ 0.00244052 |
| 2026-04-06 | $ 268,893 | $ 24.28 | $ 0.00232286 |
| 2026-04-05 | $ 270,378 | $ 45.46 | $ 0.00232508 |
| 2026-04-04 | $ 269,810 | $ 48.78 | $ 0.00233792 |
| 2026-04-03 | $ 267,060 | $ 237.69 | $ 0.00233233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
