τDoge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 259,488 | $ 135.41 | N/A |
| 2026-06-07 | $ 245,424 | $ 199.71 | $ 0.00224499 |
| 2026-06-06 | $ 245,115 | $ 364.69 | $ 0.00212215 |
| 2026-06-05 | $ 264,033 | $ 127.21 | $ 0.00212448 |
| 2026-06-04 | $ 272,887 | $ 186.50 | $ 0.00228336 |
| 2026-06-03 | $ 278,746 | $ 162.36 | $ 0.00235962 |
| 2026-06-02 | $ 302,082 | $ 609.15 | $ 0.00241161 |
| 2026-06-01 | $ 302,944 | $ 390.04 | $ 0.00260982 |
| 2026-05-31 | $ 305,504 | $ 639.61 | $ 0.00261952 |
| 2026-05-30 | $ 293,926 | $ 57.80 | $ 0.00264277 |
| 2026-05-29 | $ 292,300 | $ 67.15 | $ 0.00254154 |
| 2026-05-28 | $ 297,381 | $ 71.20 | $ 0.00252774 |
| 2026-05-27 | $ 298,093 | $ 55.57 | $ 0.00257141 |
| 2026-05-26 | $ 301,887 | $ 117.04 | $ 0.00259094 |
| 2026-05-25 | $ 300,985 | $ 54.43 | $ 0.00261150 |
| 2026-05-24 | $ 304,101 | $ 214.91 | $ 0.00260271 |
| 2026-05-23 | $ 302,356 | $ 110.73 | $ 0.00262966 |
| 2026-05-22 | $ 310,710 | $ 61.03 | $ 0.00260888 |
| 2026-05-21 | $ 302,894 | $ 80.87 | $ 0.00268775 |
| 2026-05-20 | $ 302,258 | $ 45.58 | $ 0.00261962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
