TE-FOOD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 87,722 | $ 29.64 | N/A |
| 2026-04-21 | $ 80,459 | $ 27.91 | $ 0.00014096 |
| 2026-04-20 | $ 79,731 | $ 45.19 | $ 0.00012929 |
| 2026-04-19 | $ 79,731 | $ 45.19 | $ 0.00012821 |
| 2026-04-18 | $ 82,146 | $ 30.02 | $ 0.00012821 |
| 2026-04-17 | $ 79,535 | $ 31.36 | $ 0.00013200 |
| 2026-04-16 | $ 75,259 | $ 4.97 | $ 0.00012762 |
| 2026-04-15 | $ 75,089 | $ 70.52 | $ 0.00012093 |
| 2026-04-14 | $ 100,598 | $ 69.18 | $ 0.00012066 |
| 2026-04-13 | $ 101,850 | $ 257.40 | $ 0.00016165 |
| 2026-04-12 | $ 49,925 | $ 14.61 | $ 0.00016366 |
| 2026-04-11 | $ 50,045 | $ 14.64 | $ 0.00008022 |
| 2026-04-10 | $ 50,221 | $ 36.47 | $ 0.00008042 |
| 2026-04-09 | $ 50,221 | $ 36.47 | $ 0.00008075 |
| 2026-04-04 | $ 50,215 | $ 40.80 | $ 0.00008075 |
| 2026-04-03 | $ 50,443 | $ 128.88 | $ 0.00008069 |
| 2026-04-02 | $ 50,443 | $ 128.88 | $ 0.00008105 |
| 2026-03-31 | $ 63,664 | $ 3.94 | $ 0.00008105 |
| 2026-03-30 | $ 63,664 | $ 3.94 | $ 0.00010230 |
| 2026-03-29 | $ 59,845 | $ 40.05 | $ 0.00010230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
