Team Heretics Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 108,604 | $ 2.13 | N/A |
| 2026-04-22 | $ 105,741 | $ 4.65 | $ 0.04109177 |
| 2026-04-21 | $ 108,089 | $ 6.21 | $ 0.03999820 |
| 2026-04-20 | $ 76,342 | $ 2.11 | $ 0.04089707 |
| 2026-04-19 | $ 75,821 | $ 0.919868 | $ 0.03529549 |
| 2026-04-18 | $ 78,179 | $ 0.230855 | $ 0.03505461 |
| 2026-04-17 | $ 80,079 | $ 3.57 | $ 0.03614458 |
| 2026-04-16 | $ 69,271 | $ 12.91 | $ 0.03702294 |
| 2026-04-15 | $ 69,271 | $ 12.91 | $ 0.03202627 |
| 2026-04-08 | $ 70,184 | $ 1.95 | $ 0.03202627 |
| 2026-04-07 | $ 70,194 | $ 1.94 | $ 0.03244846 |
| 2026-04-06 | $ 70,194 | $ 1.94 | $ 0.03243190 |
| 2026-04-05 | $ 69,178 | $ 0.213148 | $ 0.03243190 |
| 2026-04-04 | $ 69,178 | $ 0.213148 | $ 0.03198313 |
| 2026-04-03 | $ 74,542 | $ 0.191815 | $ 0.03198313 |
| 2026-04-02 | $ 74,579 | $ 0.377652 | $ 0.03444583 |
| 2026-04-01 | $ 74,579 | $ 0.377652 | $ 0.03448767 |
| 2026-03-31 | $ 73,748 | $ 2.03 | $ 0.03448767 |
| 2026-03-30 | $ 72,587 | $ 0.207890 | $ 0.03409580 |
| 2026-03-29 | $ 74,697 | $ 87.14 | $ 0.03355929 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
