Team Heretics Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 113,179 | $ 87.94 | N/A |
| 2026-06-06 | $ 119,363 | $ 2,111.69 | $ 0.04282606 |
| 2026-06-05 | $ 107,472 | $ 512.92 | $ 0.04516430 |
| 2026-06-04 | $ 115,063 | $ 68.70 | $ 0.04078699 |
| 2026-06-03 | $ 111,718 | $ 68.22 | $ 0.04353569 |
| 2026-06-02 | $ 116,172 | $ 88.46 | $ 0.04226745 |
| 2026-06-01 | $ 116,172 | $ 88.46 | $ 0.04395332 |
| 2026-05-31 | $ 111,369 | $ 8.44 | $ 0.04395332 |
| 2026-05-30 | $ 111,945 | $ 10.93 | $ 0.04213798 |
| 2026-05-29 | $ 115,016 | $ 146.51 | $ 0.04235596 |
| 2026-05-28 | $ 115,251 | $ 514.94 | $ 0.04351807 |
| 2026-05-27 | $ 114,879 | $ 315.20 | $ 0.04360685 |
| 2026-05-26 | $ 114,887 | $ 315.17 | $ 0.04346775 |
| 2026-05-25 | $ 111,352 | $ 8.59 | $ 0.04346312 |
| 2026-05-24 | $ 114,693 | $ 182.72 | $ 0.04213149 |
| 2026-05-23 | $ 111,775 | $ 153.88 | $ 0.04339561 |
| 2026-05-22 | $ 115,518 | $ 1,065.41 | $ 0.04229633 |
| 2026-05-21 | $ 116,734 | $ 223.99 | $ 0.04370897 |
| 2026-05-20 | $ 115,701 | $ 43.72 | $ 0.04410359 |
| 2026-05-19 | $ 117,467 | $ 203.34 | $ 0.04377728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
