Team556 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,808 | $ 110.04 | N/A |
| 2026-04-22 | $ 37,279 | $ 128.60 | $ 0.00005502 |
| 2026-04-21 | $ 37,413 | $ 169.00 | $ 0.00005310 |
| 2026-04-20 | $ 37,566 | $ 27.17 | $ 0.00005303 |
| 2026-04-19 | $ 38,110 | $ 11.94 | $ 0.00005325 |
| 2026-04-18 | $ 39,260 | $ 33.55 | $ 0.00005428 |
| 2026-04-17 | $ 39,518 | $ 59.43 | $ 0.00005592 |
| 2026-04-16 | $ 37,919 | $ 16.21 | $ 0.00005658 |
| 2026-04-15 | $ 37,319 | $ 25.53 | $ 0.00005402 |
| 2026-04-14 | $ 38,698 | $ 14.36 | $ 0.00005316 |
| 2026-04-13 | $ 36,388 | $ 39.94 | $ 0.00005524 |
| 2026-04-12 | $ 38,018 | $ 12.32 | $ 0.00005210 |
| 2026-04-11 | $ 38,046 | $ 109.57 | $ 0.00005443 |
| 2026-04-10 | $ 38,058 | $ 109.03 | $ 0.00005448 |
| 2026-04-09 | $ 38,003 | $ 3.26 | $ 0.00005421 |
| 2026-04-08 | $ 35,955 | $ 11.92 | $ 0.00005366 |
| 2026-04-07 | $ 37,232 | $ 54.05 | $ 0.00005122 |
| 2026-04-06 | $ 36,907 | $ 53.58 | $ 0.00005304 |
| 2026-04-05 | $ 36,688 | $ 74.35 | $ 0.00005257 |
| 2026-04-04 | $ 36,805 | $ 26.09 | $ 0.00005226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
