TeamWater 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,554.64 | $ 38.56 | N/A |
| 2026-06-07 | $ 7,378.83 | $ 33.71 | $ 0.00000756 |
| 2026-06-06 | $ 7,613.87 | $ 7.33 | $ 0.00000738 |
| 2026-06-05 | $ 8,246.89 | $ 75.12 | $ 0.00000762 |
| 2026-06-04 | $ 8,435.39 | $ 9.49 | $ 0.00000825 |
| 2026-06-03 | $ 8,638.95 | $ 77.93 | $ 0.00000844 |
| 2026-06-02 | $ 9,331.80 | $ 2.98 | $ 0.00000866 |
| 2026-06-01 | $ 9,331.80 | $ 2.98 | $ 0.00000934 |
| 2026-05-31 | $ 9,443.15 | $ 3.94 | $ 0.00000934 |
| 2026-05-30 | $ 9,402.06 | $ 2.40 | $ 0.00000945 |
| 2026-05-29 | $ 9,382.68 | $ 2.40 | $ 0.00000941 |
| 2026-05-28 | $ 9,424.50 | $ 39.20 | $ 0.00000939 |
| 2026-05-27 | $ 9,354.63 | $ 4.90 | $ 0.00000943 |
| 2026-05-26 | $ 9,475.44 | $ 54.76 | $ 0.00000936 |
| 2026-05-25 | $ 9,643.58 | $ 1.66 | $ 0.00000948 |
| 2026-05-24 | $ 9,407.19 | $ 6.03 | $ 0.00000967 |
| 2026-05-23 | $ 9,719.42 | $ 43.02 | $ 0.00000941 |
| 2026-05-22 | $ 9,743.38 | $ 43.13 | $ 0.00000973 |
| 2026-05-21 | $ 9,852.11 | $ 194.96 | $ 0.00000975 |
| 2026-05-20 | $ 10,453.39 | $ 11.12 | $ 0.00000986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
