TeamWater 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,982.58 | $ 31.48 | N/A |
| 2026-04-22 | $ 10,050.10 | $ 36.69 | $ 0.00000999 |
| 2026-04-21 | $ 10,050.10 | $ 36.69 | $ 0.00001006 |
| 2026-04-20 | $ 9,881.75 | $ 1.24 | $ 0.00001006 |
| 2026-04-19 | $ 10,000.40 | $ 55.49 | $ 0.00000989 |
| 2026-04-18 | $ 10,613.44 | $ 46.23 | $ 0.00001001 |
| 2026-04-17 | $ 10,837.03 | $ 24.68 | $ 0.00001062 |
| 2026-04-16 | $ 10,473.33 | $ 662.83 | $ 0.00001084 |
| 2026-04-15 | $ 10,934.33 | $ 2,294.40 | $ 0.00001048 |
| 2026-04-14 | $ 9,913.66 | $ 5.20 | $ 0.00001094 |
| 2026-04-13 | $ 9,380.29 | $ 95.39 | $ 0.00000992 |
| 2026-04-12 | $ 9,765.85 | $ 16.43 | $ 0.00000939 |
| 2026-04-11 | $ 9,781.51 | $ 5.49 | $ 0.00000977 |
| 2026-04-10 | $ 9,603.04 | $ 3.18 | $ 0.00000979 |
| 2026-04-09 | $ 9,509.47 | $ 16.28 | $ 0.00000960 |
| 2026-04-08 | $ 9,822.89 | $ 46.23 | $ 0.00000952 |
| 2026-04-07 | $ 9,822.89 | $ 46.23 | $ 0.00000993 |
| 2026-04-05 | $ 9,389.11 | $ 6.49 | $ 0.00000993 |
| 2026-04-04 | $ 9,389.11 | $ 6.49 | $ 0.00000939 |
| 2026-04-03 | $ 9,253.99 | $ 13.07 | $ 0.00000939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
