Tectonic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 2,088,283 | $ 1,715.29 | N/A |
| 2026-10-26 | $ 2,150,743 | $ 2,146.26 | $ 0.000000006780 |
| 2026-10-25 | $ 2,193,381 | $ 2,050.30 | $ 0.000000006983 |
| 2026-10-24 | $ 2,179,161 | $ 3,055.47 | $ 0.000000007121 |
| 2026-10-23 | $ 2,211,379 | $ 3,591.06 | $ 0.000000007075 |
| 2026-10-22 | $ 2,285,871 | $ 1,737.37 | $ 0.000000007180 |
| 2026-10-21 | $ 2,281,119 | $ 1,995.19 | $ 0.000000007422 |
| 2026-10-20 | $ 2,251,422 | $ 2,339.87 | $ 0.000000007406 |
| 2026-10-19 | $ 2,234,904 | $ 2,457.42 | $ 0.000000007310 |
| 2026-10-18 | $ 2,263,300 | $ 1,373.27 | $ 0.000000007256 |
| 2026-10-17 | $ 2,266,828 | $ 3,187.37 | $ 0.000000007348 |
| 2026-10-16 | $ 2,313,227 | $ 4,999.62 | $ 0.000000007360 |
| 2026-10-15 | $ 2,295,696 | $ 2,595.17 | $ 0.000000007511 |
| 2026-10-14 | $ 2,335,785 | $ 5,686.41 | $ 0.000000007454 |
| 2026-10-13 | $ 2,348,845 | $ 6,621.32 | $ 0.000000007584 |
| 2026-10-12 | $ 2,392,280 | $ 6,247.49 | $ 0.000000007626 |
| 2026-10-11 | $ 2,472,459 | $ 4,162.16 | $ 0.000000007767 |
| 2026-10-10 | $ 2,521,268 | $ 2,876.64 | $ 0.000000008028 |
| 2026-10-09 | $ 2,483,243 | $ 7,090.70 | $ 0.000000008186 |
| 2026-10-08 | $ 2,603,791 | $ 5,318.01 | $ 0.000000008063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
