Tectum Cash Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 48.65 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 486.09 | $ 0.00091200 |
| 2026-06-23 | $ 0.000000000000000000 | $ 716.58 | $ 0.00090860 |
| 2026-06-22 | $ 0.000000000000000000 | $ 57.83 | $ 0.00101275 |
| 2026-06-21 | $ 0.000000000000000000 | $ 17.26 | $ 0.00091611 |
| 2026-06-20 | $ 0.000000000000000000 | $ 17.27 | $ 0.00094257 |
| 2026-06-18 | $ 0.000000000000000000 | $ 22.09 | $ 0.00094282 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.80 | $ 0.00094894 |
| 2026-06-16 | $ 0.000000000000000000 | $ 78.88 | $ 0.00096870 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18.65 | $ 0.00097041 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18.68 | $ 0.00093244 |
| 2026-06-13 | $ 0.000000000000000000 | $ 99.81 | $ 0.00093400 |
| 2026-06-12 | $ 0.000000000000000000 | $ 99.40 | $ 0.00090616 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20.58 | $ 0.00090248 |
| 2026-06-10 | $ 0.000000000000000000 | $ 20.74 | $ 0.00086862 |
| 2026-06-09 | $ 0.000000000000000000 | $ 81.23 | $ 0.00087574 |
| 2026-06-08 | $ 0.000000000000000000 | $ 7.21 | $ 0.00090001 |
| 2026-06-07 | $ 0.000000000000000000 | $ 117.49 | $ 0.00087514 |
| 2026-06-06 | $ 0.000000000000000000 | $ 33.44 | $ 0.00081414 |
| 2026-06-05 | $ 0.000000000000000000 | $ 33.43 | $ 0.00090377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
