Tectum Cash Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 151.99 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 233.11 | $ 0.00509589 |
| 2026-04-20 | $ 0.000000000000000000 | $ 836.51 | $ 0.00303058 |
| 2026-04-19 | $ 0.000000000000000000 | $ 947.94 | $ 0.00144770 |
| 2026-04-18 | $ 0.000000000000000000 | $ 813.40 | $ 0.00294551 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,572.52 | $ 0.00218622 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,661.60 | $ 0.00280240 |
| 2026-04-15 | $ 0.000000000000000000 | $ 55.66 | $ 0.00449076 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,546.91 | $ 0.00463153 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54.91 | $ 0.00492176 |
| 2026-04-12 | $ 0.000000000000000000 | $ 56.49 | $ 0.00295370 |
| 2026-04-11 | $ 0.000000000000000000 | $ 155.35 | $ 0.00313985 |
| 2026-04-10 | $ 0.000000000000000000 | $ 46.48 | $ 0.00461338 |
| 2026-04-09 | $ 0.000000000000000000 | $ 239.80 | $ 0.00570672 |
| 2026-04-08 | $ 0.000000000000000000 | $ 147.00 | $ 0.00559205 |
| 2026-04-07 | $ 0.000000000000000000 | $ 810.53 | $ 0.00575230 |
| 2026-04-06 | $ 0.000000000000000000 | $ 205.13 | $ 0.00231308 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,198.15 | $ 0.00282815 |
| 2026-04-04 | $ 0.000000000000000000 | $ 285.70 | $ 0.00505486 |
| 2026-04-03 | $ 0.000000000000000000 | $ 353.62 | $ 0.00188806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
