Tectum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,784,585 | $ 44,989 | N/A |
| 2026-04-20 | $ 2,647,929 | $ 39,299 | $ 0.281232 |
| 2026-04-19 | $ 2,745,409 | $ 33,179 | $ 0.266242 |
| 2026-04-18 | $ 2,790,666 | $ 77,821 | $ 0.276083 |
| 2026-04-17 | $ 2,703,610 | $ 73,029 | $ 0.280881 |
| 2026-04-16 | $ 2,528,337 | $ 39,750 | $ 0.271970 |
| 2026-04-15 | $ 2,488,254 | $ 36,393 | $ 0.254534 |
| 2026-04-14 | $ 2,567,629 | $ 43,465 | $ 0.250442 |
| 2026-04-13 | $ 2,420,882 | $ 37,138 | $ 0.258580 |
| 2026-04-12 | $ 2,526,746 | $ 35,234 | $ 0.243784 |
| 2026-04-11 | $ 2,457,925 | $ 160,604 | $ 0.253735 |
| 2026-04-10 | $ 2,636,950 | $ 86,822 | $ 0.246834 |
| 2026-04-09 | $ 2,488,823 | $ 46,853 | $ 0.265161 |
| 2026-04-08 | $ 2,537,140 | $ 35,943 | $ 0.250523 |
| 2026-04-07 | $ 2,408,833 | $ 43,176 | $ 0.255490 |
| 2026-04-06 | $ 2,409,279 | $ 35,738 | $ 0.241923 |
| 2026-04-05 | $ 2,283,120 | $ 68,223 | $ 0.242818 |
| 2026-04-04 | $ 2,493,941 | $ 59,579 | $ 0.229835 |
| 2026-04-03 | $ 2,524,140 | $ 45,072 | $ 0.251136 |
| 2026-04-02 | $ 2,586,275 | $ 73,162 | $ 0.254016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
