Teddy Bear 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,361 | $ 21.80 | N/A |
| 2026-04-19 | $ 79,107 | $ 7.62 | $ 0.00007450 |
| 2026-04-18 | $ 85,663 | $ 56.14 | $ 0.00007921 |
| 2026-04-17 | $ 80,473 | $ 150.23 | $ 0.00008542 |
| 2026-04-16 | $ 83,268 | $ 83.84 | $ 0.00008058 |
| 2026-04-15 | $ 73,892 | $ 918.48 | $ 0.00008344 |
| 2026-04-14 | $ 70,601 | $ 28.98 | $ 0.00007389 |
| 2026-04-13 | $ 70,419 | $ 32.66 | $ 0.00007060 |
| 2026-04-12 | $ 72,722 | $ 5.37 | $ 0.00007063 |
| 2026-04-11 | $ 69,559 | $ 26.83 | $ 0.00007252 |
| 2026-04-10 | $ 70,288 | $ 22.18 | $ 0.00006954 |
| 2026-04-09 | $ 68,959 | $ 21.78 | $ 0.00007027 |
| 2026-04-08 | $ 70,898 | $ 88.54 | $ 0.00006875 |
| 2026-04-07 | $ 66,729 | $ 16.86 | $ 0.00007090 |
| 2026-04-06 | $ 68,172 | $ 56.84 | $ 0.00006673 |
| 2026-04-05 | $ 69,645 | $ 25.99 | $ 0.00006831 |
| 2026-04-04 | $ 66,649 | $ 4.98 | $ 0.00006965 |
| 2026-04-03 | $ 68,617 | $ 17.52 | $ 0.00006665 |
| 2026-04-02 | $ 72,335 | $ 40.88 | $ 0.00006860 |
| 2026-04-01 | $ 71,127 | $ 31.55 | $ 0.00007236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
