Teddy the Tile Doge 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,611.72 | $ 5.54 | N/A |
| 2026-06-23 | $ 8,584.24 | $ 5.52 | $ 0.000000000009264 |
| 2026-06-22 | $ 8,516.53 | $ 17.64 | $ 0.000000000009240 |
| 2026-06-21 | $ 8,516.53 | $ 17.64 | $ 0.000000000009165 |
| 2026-06-16 | $ 8,908.74 | $ 3.41 | $ 0.000000000009165 |
| 2026-06-15 | $ 8,377.20 | $ 16.96 | $ 0.000000000009583 |
| 2026-06-14 | $ 8,377.20 | $ 16.96 | $ 0.000000000009007 |
| 2026-06-12 | $ 9,268.18 | $ 350.16 | $ 0.000000000009007 |
| 2026-06-11 | $ 9,134.61 | $ 345.11 | $ 0.000000000009970 |
| 2026-06-10 | $ 9,086.56 | $ 488.28 | $ 0.000000000009826 |
| 2026-06-09 | $ 9,086.56 | $ 488.28 | $ 0.000000000009766 |
| 2026-06-08 | $ 7,456.52 | $ 1.38 | $ 0.000000000009766 |
| 2026-06-07 | $ 7,295.61 | $ 1.35 | $ 0.000000000008031 |
| 2026-06-06 | $ 7,499.01 | $ 61.02 | $ 0.000000000007848 |
| 2026-06-05 | $ 7,499.01 | $ 61.02 | $ 0.000000000008067 |
| 2026-06-04 | $ 8,881.81 | $ 16.54 | $ 0.000000000008067 |
| 2026-06-03 | $ 9,798.79 | $ 1.083 | $ 0.000000000009554 |
| 2026-06-02 | $ 9,874.86 | $ 1.095 | $ 0.000000000010505 |
| 2026-06-01 | $ 9,842.39 | $ 11.90 | $ 0.000000000010623 |
| 2026-05-31 | $ 10,176.54 | $ 69.28 | $ 0.000000000010593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
