Tegro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 5,710.85 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 5,921.73 | $ 0.00017954 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,951.72 | $ 0.00017952 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,124.14 | $ 0.00017952 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,329.40 | $ 0.00017953 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,747.21 | $ 0.00017951 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,070.95 | $ 0.01594227 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,587.54 | $ 0.01594504 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,685.19 | $ 0.01594380 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,686.08 | $ 0.01594164 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,621.27 | $ 0.01594414 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,490.79 | $ 0.01594357 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,684.38 | $ 0.01593993 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,812.78 | $ 0.01593936 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,813.50 | $ 0.01593721 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,617.82 | $ 0.01593918 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,813.09 | $ 0.01593379 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,813.13 | $ 0.01593804 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5,684.35 | $ 0.01593817 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,813.17 | $ 0.01593928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
