Teh Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 257.76 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,356.91 | $ 0.01682134 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,356.82 | $ 0.01724153 |
| 2026-06-02 | $ 0.000000000000000000 | $ 137.78 | $ 0.01724039 |
| 2026-06-01 | $ 0.000000000000000000 | $ 331.89 | $ 0.01775005 |
| 2026-05-31 | $ 0.000000000000000000 | $ 75.58 | $ 0.01786650 |
| 2026-05-30 | $ 0.000000000000000000 | $ 414.40 | $ 0.01784484 |
| 2026-05-29 | $ 0.000000000000000000 | $ 569.59 | $ 0.01841095 |
| 2026-05-28 | $ 0.000000000000000000 | $ 894.46 | $ 0.01889300 |
| 2026-05-27 | $ 0.000000000000000000 | $ 543.43 | $ 0.01630061 |
| 2026-05-26 | $ 0.000000000000000000 | $ 181.18 | $ 0.01761869 |
| 2026-05-25 | $ 0.000000000000000000 | $ 791.95 | $ 0.01786005 |
| 2026-05-24 | $ 0.000000000000000000 | $ 99.21 | $ 0.01702147 |
| 2026-05-23 | $ 0.000000000000000000 | $ 20.61 | $ 0.01984188 |
| 2026-05-22 | $ 0.000000000000000000 | $ 199.49 | $ 0.02136108 |
| 2026-05-21 | $ 0.000000000000000000 | $ 290.34 | $ 0.01970150 |
| 2026-05-20 | $ 0.000000000000000000 | $ 290.34 | $ 0.01872200 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1.18 | $ 0.01872200 |
| 2026-05-18 | $ 0.000000000000000000 | $ 224.23 | $ 0.01693260 |
| 2026-05-17 | $ 0.000000000000000000 | $ 4.42 | $ 0.01494872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
