Teh Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 694.16 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 520.60 | $ 0.02207222 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.27 | $ 0.02104806 |
| 2026-04-18 | $ 0.000000000000000000 | $ 390.41 | $ 0.02302156 |
| 2026-04-17 | $ 0.000000000000000000 | $ 340.72 | $ 0.02075872 |
| 2026-04-16 | $ 0.000000000000000000 | $ 763.65 | $ 0.02441188 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,295.92 | $ 0.02267374 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,674.57 | $ 0.02322220 |
| 2026-04-13 | $ 0.000000000000000000 | $ 497.53 | $ 0.03029491 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,798.75 | $ 0.02900521 |
| 2026-04-11 | $ 0.000000000000000000 | $ 508.64 | $ 0.02740858 |
| 2026-04-10 | $ 0.000000000000000000 | $ 21.97 | $ 0.02744216 |
| 2026-04-09 | $ 0.000000000000000000 | $ 397.28 | $ 0.02010673 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.33 | $ 0.01766699 |
| 2026-04-07 | $ 0.000000000000000000 | $ 160.87 | $ 0.01551940 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.47 | $ 0.01589598 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.67 | $ 0.01572193 |
| 2026-04-04 | $ 0.000000000000000000 | $ 75.37 | $ 0.01623397 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.22 | $ 0.01646540 |
| 2026-04-02 | $ 0.000000000000000000 | $ 15.76 | $ 0.01854142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
