Telcoin MXN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 191,308 | $ 25,549 | N/A |
| 2026-06-24 | $ 121,720 | $ 11,569.55 | $ 0.056772 |
| 2026-06-23 | $ 123,187 | $ 27,673 | $ 0.056913 |
| 2026-06-22 | $ 148,359 | $ 1.14 | $ 0.057595 |
| 2026-06-21 | $ 148,373 | $ 230.55 | $ 0.057668 |
| 2026-06-20 | $ 148,342 | $ 5,612.22 | $ 0.057667 |
| 2026-06-19 | $ 148,264 | $ 22,721 | $ 0.057661 |
| 2026-06-18 | $ 148,109 | $ 57,977 | $ 0.057625 |
| 2026-06-17 | $ 148,109 | $ 57,977 | $ 0.057571 |
| 2026-06-16 | $ 178,430 | $ 1.50 | $ 0.057571 |
| 2026-06-15 | $ 178,430 | $ 1.50 | $ 0.058071 |
| 2026-06-14 | $ 178,457 | $ 6,179.78 | $ 0.058071 |
| 2026-06-13 | $ 154,560 | $ 25,056 | $ 0.058079 |
| 2026-06-12 | $ 154,230 | $ 74,900 | $ 0.058094 |
| 2026-06-11 | $ 152,732 | $ 73,831 | $ 0.057970 |
| 2026-06-10 | $ 152,430 | $ 63,454 | $ 0.057401 |
| 2026-06-09 | $ 159,071 | $ 188,419 | $ 0.057293 |
| 2026-06-08 | $ 152,132 | $ 33,883 | $ 0.059789 |
| 2026-06-07 | $ 170,263 | $ 5,509.69 | $ 0.057181 |
| 2026-06-06 | $ 170,279 | $ 94,054 | $ 0.057125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
