Telcoin MXN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 181,067 | $ 171,134 | N/A |
| 2026-04-21 | $ 139,708 | $ 69,862 | $ 0.057659 |
| 2026-04-20 | $ 139,162 | $ 79,248 | $ 0.057761 |
| 2026-04-19 | $ 150,462 | $ 18,314.60 | $ 0.057535 |
| 2026-04-18 | $ 150,641 | $ 53,790 | $ 0.057677 |
| 2026-04-17 | $ 126,795 | $ 49,012 | $ 0.057745 |
| 2026-04-16 | $ 126,794 | $ 49,016 | $ 0.057706 |
| 2026-04-12 | $ 175,032 | $ 211.30 | $ 0.057712 |
| 2026-04-11 | $ 175,043 | $ 6,775.89 | $ 0.057266 |
| 2026-04-10 | $ 174,804 | $ 7,086.24 | $ 0.057272 |
| 2026-04-09 | $ 173,929 | $ 3,839.46 | $ 0.057192 |
| 2026-04-08 | $ 174,124 | $ 77,681 | $ 0.056905 |
| 2026-04-07 | $ 171,805 | $ 89,325 | $ 0.056969 |
| 2026-04-06 | $ 155,421 | $ 81,019 | $ 0.056210 |
| 2026-04-05 | $ 155,578 | $ 5,755.55 | $ 0.055867 |
| 2026-04-04 | $ 155,656 | $ 32,877 | $ 0.055923 |
| 2026-04-03 | $ 155,667 | $ 107,051 | $ 0.055951 |
| 2026-04-02 | $ 201,148 | $ 180,785 | $ 0.055955 |
| 2026-04-01 | $ 105,217 | $ 3,242.15 | $ 0.056079 |
| 2026-03-31 | $ 105,217 | $ 3,374.18 | $ 0.055596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
