TeleSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,239.71 | $ 2.03 | N/A |
| 2026-06-22 | $ 1,252.60 | $ 2.06 | $ 0.00000124 |
| 2026-06-21 | $ 1,252.59 | $ 2.06 | $ 0.00000125 |
| 2026-06-19 | $ 1,284.66 | $ 13.95 | $ 0.00000125 |
| 2026-06-18 | $ 1,273.44 | $ 13.82 | $ 0.00000128 |
| 2026-06-17 | $ 1,273.44 | $ 13.82 | $ 0.00000127 |
| 2026-06-15 | $ 1,384.04 | $ 18.87 | $ 0.00000127 |
| 2026-06-14 | $ 1,380.63 | $ 18.87 | $ 0.00000138 |
| 2026-06-13 | $ 1,407.36 | $ 1.20 | $ 0.00000138 |
| 2026-06-12 | $ 1,362.65 | $ 10.69 | $ 0.00000142 |
| 2026-06-11 | $ 1,312.87 | $ 10.32 | $ 0.00000136 |
| 2026-06-10 | $ 1,314.63 | $ 10.31 | $ 0.00000132 |
| 2026-05-29 | $ 1,472.05 | $ 1.47 | $ 0.00000131 |
| 2026-05-28 | $ 1,537.38 | $ 17.72 | $ 0.00000147 |
| 2026-05-27 | $ 1,748.55 | $ 67.42 | $ 0.00000154 |
| 2026-05-26 | $ 1,748.55 | $ 67.42 | $ 0.00000174 |
| 2026-05-25 | $ 1,511.15 | $ 1.81 | $ 0.00000174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
