TeliGent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 20,961 | $ 29.60 | N/A |
| 2026-06-22 | $ 20,273 | $ 353.44 | $ 0.000000209544 |
| 2026-06-21 | $ 21,933 | $ 1,064.54 | $ 0.000000202596 |
| 2026-06-20 | $ 21,931 | $ 1,064.66 | $ 0.000000219307 |
| 2026-06-16 | $ 20,818 | $ 401.27 | $ 0.000000219330 |
| 2026-06-15 | $ 20,866 | $ 402.22 | $ 0.000000208177 |
| 2026-06-14 | $ 20,881 | $ 402.83 | $ 0.000000208666 |
| 2026-06-12 | $ 20,584 | $ 22.02 | $ 0.000000208985 |
| 2026-06-11 | $ 20,087 | $ 20.72 | $ 0.000000205838 |
| 2026-06-10 | $ 20,807 | $ 46.59 | $ 0.000000200957 |
| 2026-06-09 | $ 20,840 | $ 46.57 | $ 0.000000208401 |
| 2026-06-07 | $ 19,508.81 | $ 11.27 | $ 0.000000208314 |
| 2026-06-06 | $ 19,508.81 | $ 11.27 | $ 0.000000195128 |
| 2026-06-03 | $ 23,769 | $ 16.28 | $ 0.000000195128 |
| 2026-06-02 | $ 23,769 | $ 16.28 | $ 0.000000237691 |
| 2026-05-31 | $ 25,357 | $ 2.54 | $ 0.000000237691 |
| 2026-05-30 | $ 25,357 | $ 2.54 | $ 0.000000253567 |
| 2026-05-28 | $ 25,818 | $ 90.57 | $ 0.000000253567 |
| 2026-05-27 | $ 26,051 | $ 90.24 | $ 0.000000258177 |
| 2026-05-26 | $ 26,664 | $ 767.18 | $ 0.000000260397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
