Teller 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 28,601,936 | $ 3,129,924 | N/A |
| 2026-10-13 | $ 30,873,444 | $ 50,776,861 | $ 1.66 |
| 2026-10-12 | $ 32,074,014 | $ 57,219,844 | $ 1.79 |
| 2026-10-11 | $ 33,492,266 | $ 30,889,499 | $ 1.86 |
| 2026-10-10 | $ 33,022,348 | $ 7,696,750 | $ 1.94 |
| 2026-10-09 | $ 31,050,539 | $ 1,729,702 | $ 1.92 |
| 2026-10-08 | $ 31,806,186 | $ 29,493,469 | $ 1.80 |
| 2026-10-07 | $ 35,611,677 | $ 51,614,577 | $ 1.85 |
| 2026-10-06 | $ 35,630,987 | $ 32,442,014 | $ 2.07 |
| 2026-10-05 | $ 36,970,986 | $ 53,688,967 | $ 2.07 |
| 2026-10-04 | $ 44,288,274 | $ 81,377,471 | $ 2.15 |
| 2026-10-03 | $ 40,105,450 | $ 51,586,285 | $ 2.57 |
| 2026-10-02 | $ 30,311,286 | $ 34,861,107 | $ 2.33 |
| 2026-10-01 | $ 31,145,409 | $ 50,909,910 | $ 1.76 |
| 2026-09-30 | $ 31,897,646 | $ 55,654,240 | $ 1.81 |
| 2026-09-29 | $ 31,552,733 | $ 51,806,414 | $ 1.85 |
| 2026-09-28 | $ 33,890,900 | $ 53,415,284 | $ 1.83 |
| 2026-09-27 | $ 34,651,371 | $ 43,217,100 | $ 1.97 |
| 2026-09-26 | $ 35,724,928 | $ 4,002,931 | $ 2.01 |
| 2026-09-25 | $ 35,284,734 | $ 5,744,308 | $ 2.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
