Telos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,195,089 | $ 998,567 | N/A |
| 2026-04-20 | $ 4,241,543 | $ 968,707 | $ 0.00998227 |
| 2026-04-19 | $ 4,295,130 | $ 1,017,328 | $ 0.01009891 |
| 2026-04-18 | $ 4,383,967 | $ 1,130,175 | $ 0.01022651 |
| 2026-04-17 | $ 4,342,327 | $ 1,099,896 | $ 0.01043813 |
| 2026-04-16 | $ 4,229,640 | $ 1,033,828 | $ 0.01033887 |
| 2026-04-15 | $ 4,184,577 | $ 871,949 | $ 0.01005759 |
| 2026-04-14 | $ 4,207,391 | $ 956,417 | $ 0.00996460 |
| 2026-04-13 | $ 4,280,412 | $ 1,050,900 | $ 0.01001420 |
| 2026-04-12 | $ 4,331,255 | $ 1,025,192 | $ 0.01019146 |
| 2026-04-11 | $ 4,470,870 | $ 962,083 | $ 0.01031680 |
| 2026-04-10 | $ 4,544,051 | $ 1,243,004 | $ 0.01063942 |
| 2026-04-09 | $ 4,571,832 | $ 1,211,746 | $ 0.01082257 |
| 2026-04-08 | $ 4,575,846 | $ 1,197,112 | $ 0.01088322 |
| 2026-04-07 | $ 4,576,957 | $ 1,204,434 | $ 0.01089580 |
| 2026-04-06 | $ 4,566,222 | $ 1,328,313 | $ 0.01088559 |
| 2026-04-05 | $ 4,558,518 | $ 1,147,534 | $ 0.01087196 |
| 2026-04-04 | $ 4,528,193 | $ 1,232,875 | $ 0.01085296 |
| 2026-04-03 | $ 4,600,332 | $ 1,236,377 | $ 0.01079297 |
| 2026-04-02 | $ 4,600,506 | $ 1,299,845 | $ 0.01095140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
