Tema 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,598 | $ 47,411 | N/A |
| 2026-06-07 | $ 30,526 | $ 47,035 | $ 0.00003059 |
| 2026-06-06 | $ 36,586 | $ 49,700 | $ 0.00003053 |
| 2026-06-05 | $ 40,344 | $ 49,976 | $ 0.00003659 |
| 2026-06-04 | $ 43,561 | $ 52,666 | $ 0.00004025 |
| 2026-06-03 | $ 44,459 | $ 50,503 | $ 0.00004356 |
| 2026-06-02 | $ 47,340 | $ 51,642 | $ 0.00004446 |
| 2026-06-01 | $ 47,150 | $ 48,689 | $ 0.00004734 |
| 2026-05-31 | $ 46,931 | $ 52,055 | $ 0.00004715 |
| 2026-05-30 | $ 47,150 | $ 55,635 | $ 0.00004697 |
| 2026-05-29 | $ 47,939 | $ 48,783 | $ 0.00004796 |
| 2026-05-28 | $ 49,432 | $ 49,064 | $ 0.00004794 |
| 2026-05-27 | $ 49,337 | $ 55,434 | $ 0.00004914 |
| 2026-05-26 | $ 49,756 | $ 51,252 | $ 0.00004934 |
| 2026-05-25 | $ 49,542 | $ 58,113 | $ 0.00005006 |
| 2026-05-24 | $ 49,357 | $ 53,406 | $ 0.00004955 |
| 2026-05-23 | $ 50,037 | $ 53,042 | $ 0.00005015 |
| 2026-05-22 | $ 49,367 | $ 49,486 | $ 0.00005004 |
| 2026-05-21 | $ 49,352 | $ 53,978 | $ 0.00004937 |
| 2026-05-20 | $ 50,371 | $ 55,882 | $ 0.00004916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
