τemplar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 25,855,733 | $ 1,378,113 | N/A |
| 2026-04-20 | $ 25,127,713 | $ 594,060 | $ 5.98 |
| 2026-04-19 | $ 25,104,567 | $ 1,087,091 | $ 5.82 |
| 2026-04-18 | $ 29,074,291 | $ 913,242 | $ 5.82 |
| 2026-04-17 | $ 27,943,551 | $ 1,912,719 | $ 6.73 |
| 2026-04-16 | $ 30,265,682 | $ 9,324,461 | $ 6.50 |
| 2026-04-15 | $ 30,819,034 | $ 10,622,290 | $ 7.06 |
| 2026-04-14 | $ 33,509,045 | $ 4,492,458 | $ 7.19 |
| 2026-04-13 | $ 35,965,275 | $ 15,461,611 | $ 7.83 |
| 2026-04-12 | $ 41,358,352 | $ 6,774,153 | $ 8.40 |
| 2026-04-11 | $ 36,116,076 | $ 35,122,352 | $ 9.66 |
| 2026-04-10 | $ 67,013,504 | $ 29,811,423 | $ 8.46 |
| 2026-04-09 | $ 95,648,772 | $ 1,630,208 | $ 15.72 |
| 2026-04-08 | $ 101,635,910 | $ 918,087 | $ 22.48 |
| 2026-04-07 | $ 95,956,001 | $ 5,268,950 | $ 23.91 |
| 2026-04-06 | $ 93,637,326 | $ 2,698,952 | $ 22.64 |
| 2026-04-05 | $ 88,405,189 | $ 952,915 | $ 22.62 |
| 2026-04-04 | $ 90,511,395 | $ 2,756,191 | $ 20.89 |
| 2026-04-03 | $ 87,244,590 | $ 5,204,976 | $ 21.44 |
| 2026-04-02 | $ 97,633,288 | $ 2,823,961 | $ 20.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
