τemplar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 33,338,109 | $ 45,043 | N/A |
| 2026-10-23 | $ 33,842,660 | $ 106,309 | $ 5.78 |
| 2026-10-22 | $ 35,592,306 | $ 189,103 | $ 5.88 |
| 2026-10-21 | $ 35,964,174 | $ 224,312 | $ 6.19 |
| 2026-10-20 | $ 35,025,134 | $ 495,054 | $ 6.26 |
| 2026-10-19 | $ 36,154,524 | $ 525,957 | $ 6.11 |
| 2026-10-18 | $ 37,540,513 | $ 147,241 | $ 6.31 |
| 2026-10-17 | $ 38,410,770 | $ 89,977 | $ 6.56 |
| 2026-10-16 | $ 38,649,017 | $ 563,772 | $ 6.73 |
| 2026-10-15 | $ 38,620,607 | $ 231,481 | $ 6.78 |
| 2026-10-14 | $ 40,302,315 | $ 595,073 | $ 6.78 |
| 2026-10-13 | $ 40,557,300 | $ 111,935 | $ 7.07 |
| 2026-10-12 | $ 42,701,901 | $ 400,041 | $ 7.12 |
| 2026-10-11 | $ 41,321,179 | $ 199,347 | $ 7.51 |
| 2026-10-10 | $ 39,571,927 | $ 251,663 | $ 7.28 |
| 2026-10-09 | $ 39,134,755 | $ 91,155 | $ 6.98 |
| 2026-10-08 | $ 42,279,986 | $ 1,020,691 | $ 6.91 |
| 2026-10-07 | $ 44,237,215 | $ 472,084 | $ 7.48 |
| 2026-10-06 | $ 44,245,657 | $ 245,098 | $ 7.83 |
| 2026-10-05 | $ 44,506,314 | $ 231,123 | $ 7.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
