TempleDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 69,866,305 | $ 222.23 | N/A |
| 2026-04-19 | $ 68,881,592 | $ 129.69 | $ 2.94 |
| 2026-04-18 | $ 68,881,592 | $ 129.69 | $ 2.90 |
| 2026-04-17 | $ 71,093,939 | $ 63.60 | $ 2.90 |
| 2026-04-16 | $ 70,222,545 | $ 148.11 | $ 3.00 |
| 2026-04-15 | $ 71,087,605 | $ 39,660 | $ 2.96 |
| 2026-04-14 | $ 72,337,336 | $ 41,593 | $ 3.00 |
| 2026-04-13 | $ 72,337,336 | $ 41,593 | $ 3.05 |
| 2026-04-10 | $ 71,111,395 | $ 14.71 | $ 3.05 |
| 2026-04-09 | $ 71,130,477 | $ 121.82 | $ 3.00 |
| 2026-04-08 | $ 71,130,477 | $ 1,132.02 | $ 3.00 |
| 2026-04-07 | $ 71,423,504 | $ 92.19 | $ 3.00 |
| 2026-04-06 | $ 72,864,893 | $ 6,126.72 | $ 3.01 |
| 2026-04-05 | $ 74,033,276 | $ 5,902.46 | $ 3.06 |
| 2026-04-04 | $ 74,025,873 | $ 12,117.55 | $ 3.12 |
| 2026-04-03 | $ 74,206,692 | $ 1.011 | $ 3.12 |
| 2026-04-02 | $ 72,723,213 | $ 11,192.71 | $ 3.13 |
| 2026-04-01 | $ 73,007,863 | $ 132.34 | $ 3.07 |
| 2026-03-31 | $ 73,007,863 | $ 132.34 | $ 3.08 |
| 2026-03-29 | $ 74,509,058 | $ 1.99 | $ 3.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
