TEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 86,051 | $ 31,539 | N/A |
| 2026-04-22 | $ 86,585 | $ 54,709 | $ 0.00097865 |
| 2026-04-21 | $ 90,858 | $ 56,864 | $ 0.00099944 |
| 2026-04-20 | $ 88,652 | $ 59,689 | $ 0.00101259 |
| 2026-04-19 | $ 96,659 | $ 60,946 | $ 0.00101647 |
| 2026-04-18 | $ 82,511 | $ 54,782 | $ 0.00110044 |
| 2026-04-17 | $ 78,347 | $ 54,114 | $ 0.00094561 |
| 2026-04-16 | $ 81,240 | $ 71,330 | $ 0.00089937 |
| 2026-04-15 | $ 92,986 | $ 49,173 | $ 0.00092794 |
| 2026-04-14 | $ 87,352 | $ 58,144 | $ 0.00106444 |
| 2026-04-13 | $ 90,020 | $ 60,510 | $ 0.00100544 |
| 2026-04-12 | $ 101,644 | $ 58,364 | $ 0.00102333 |
| 2026-04-11 | $ 99,261 | $ 29,933 | $ 0.00116554 |
| 2026-04-10 | $ 99,561 | $ 107,155 | $ 0.00113818 |
| 2026-04-09 | $ 84,982 | $ 65,103 | $ 0.00113919 |
| 2026-04-08 | $ 57,959 | $ 54,323 | $ 0.00097545 |
| 2026-04-07 | $ 57,779 | $ 75,380 | $ 0.00066734 |
| 2026-04-06 | $ 57,529 | $ 60,667 | $ 0.00068358 |
| 2026-04-05 | $ 60,770 | $ 55,571 | $ 0.00064658 |
| 2026-04-04 | $ 57,117 | $ 27,007 | $ 0.00069754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
