TEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 69,422 | $ 174.74 | N/A |
| 2026-04-19 | $ 70,556 | $ 145.47 | $ 0.00045374 |
| 2026-04-18 | $ 71,427 | $ 148.98 | $ 0.00046111 |
| 2026-04-17 | $ 65,010 | $ 769.79 | $ 0.00046717 |
| 2026-04-16 | $ 69,699 | $ 1,508.81 | $ 0.00042448 |
| 2026-04-15 | $ 75,714 | $ 2,852.35 | $ 0.00045556 |
| 2026-04-14 | $ 69,100 | $ 228.74 | $ 0.00049484 |
| 2026-04-13 | $ 75,380 | $ 1,513.53 | $ 0.00045177 |
| 2026-04-12 | $ 68,572 | $ 1,410.73 | $ 0.00049267 |
| 2026-04-11 | $ 68,491 | $ 1,442.50 | $ 0.00044815 |
| 2026-04-10 | $ 60,840 | $ 1,958.05 | $ 0.00044762 |
| 2026-04-09 | $ 68,093 | $ 1,489.50 | $ 0.00039760 |
| 2026-04-08 | $ 69,802 | $ 367.51 | $ 0.00044498 |
| 2026-04-07 | $ 67,995 | $ 2,847.42 | $ 0.00045611 |
| 2026-04-06 | $ 68,216 | $ 4,149.49 | $ 0.00044438 |
| 2026-04-05 | $ 67,427 | $ 70.02 | $ 0.00044583 |
| 2026-04-04 | $ 78,333 | $ 1,365.49 | $ 0.00044075 |
| 2026-04-03 | $ 60,871 | $ 3,201.94 | $ 0.00051192 |
| 2026-04-02 | $ 69,264 | $ 4,163.96 | $ 0.00039778 |
| 2026-04-01 | $ 69,481 | $ 337.70 | $ 0.00045140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
