TEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 63,717 | $ 445.12 | N/A |
| 2026-06-06 | $ 63,748 | $ 1,453.73 | $ 0.00041683 |
| 2026-06-05 | $ 75,600 | $ 5,455.82 | $ 0.00041691 |
| 2026-06-04 | $ 72,659 | $ 5,975.61 | $ 0.00049427 |
| 2026-06-03 | $ 69,878 | $ 3,381.74 | $ 0.00047516 |
| 2026-06-02 | $ 73,151 | $ 4,403.93 | $ 0.00045689 |
| 2026-06-01 | $ 74,372 | $ 754.14 | $ 0.00047809 |
| 2026-05-31 | $ 74,957 | $ 1,048.58 | $ 0.00048629 |
| 2026-05-30 | $ 69,172 | $ 124.33 | $ 0.00049052 |
| 2026-05-29 | $ 68,956 | $ 1,608.98 | $ 0.00045291 |
| 2026-05-28 | $ 69,880 | $ 132.10 | $ 0.00045099 |
| 2026-05-27 | $ 70,444 | $ 123.93 | $ 0.00045690 |
| 2026-05-26 | $ 70,884 | $ 194.49 | $ 0.00046072 |
| 2026-05-25 | $ 70,450 | $ 62.75 | $ 0.00046375 |
| 2026-05-24 | $ 70,406 | $ 349.06 | $ 0.00046073 |
| 2026-05-23 | $ 69,915 | $ 2,887.99 | $ 0.00046042 |
| 2026-05-22 | $ 70,298 | $ 5,735.02 | $ 0.00045743 |
| 2026-05-21 | $ 69,812 | $ 3,437.70 | $ 0.00046048 |
| 2026-05-20 | $ 69,200 | $ 8,143.67 | $ 0.00045651 |
| 2026-05-19 | $ 69,516 | $ 1,577.80 | $ 0.00045363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
