TENDIES 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 5,042,187 | $ 1,399,673 | N/A |
| 2026-10-08 | $ 5,115,320 | $ 1,192,708 | $ 0.00504219 |
| 2026-10-07 | $ 6,667,798 | $ 1,254,287 | $ 0.00511532 |
| 2026-10-06 | $ 7,543,521 | $ 1,429,035 | $ 0.00666780 |
| 2026-10-05 | $ 6,686,745 | $ 1,376,110 | $ 0.00754352 |
| 2026-10-04 | $ 6,758,619 | $ 1,369,168 | $ 0.00668674 |
| 2026-10-03 | $ 6,933,678 | $ 1,524,848 | $ 0.00675862 |
| 2026-10-02 | $ 8,496,194 | $ 1,547,276 | $ 0.00693368 |
| 2026-10-01 | $ 8,367,321 | $ 1,648,480 | $ 0.00849619 |
| 2026-09-30 | $ 8,869,104 | $ 1,506,214 | $ 0.00836732 |
| 2026-09-29 | $ 9,765,972 | $ 1,789,867 | $ 0.00886910 |
| 2026-09-28 | $ 10,255,162 | $ 1,270,448 | $ 0.00976597 |
| 2026-09-27 | $ 11,072,107 | $ 1,695,324 | $ 0.01025516 |
| 2026-09-26 | $ 10,780,720 | $ 1,836,763 | $ 0.01107211 |
| 2026-09-25 | $ 10,159,359 | $ 1,465,527 | $ 0.01078072 |
| 2026-09-24 | $ 10,691,381 | $ 1,568,800 | $ 0.01015936 |
| 2026-09-23 | $ 11,642,693 | $ 1,611,224 | $ 0.01069138 |
| 2026-09-22 | $ 13,342,792 | $ 1,717,880 | $ 0.01164269 |
| 2026-09-21 | $ 12,731,524 | $ 1,473,679 | $ 0.01334279 |
| 2026-09-20 | $ 13,731,707 | $ 1,541,772 | $ 0.01273152 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
