TENDIES 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 18,848,077 | $ 2,132,435 | N/A |
| 2026-08-23 | $ 13,642,709 | $ 1,124,883 | $ 0.01884808 |
| 2026-08-22 | $ 13,397,121 | $ 1,504,677 | $ 0.01364271 |
| 2026-08-21 | $ 14,348,055 | $ 1,051,953 | $ 0.01339712 |
| 2026-08-20 | $ 13,719,073 | $ 1,792,024 | $ 0.01434805 |
| 2026-08-19 | $ 9,678,077 | $ 1,075,405 | $ 0.01371907 |
| 2026-08-18 | $ 9,840,490 | $ 1,337,418 | $ 0.00967808 |
| 2026-08-17 | $ 11,135,736 | $ 1,031,094 | $ 0.00984049 |
| 2026-08-16 | $ 12,622,331 | $ 251,941 | $ 0.01113574 |
| 2026-08-15 | $ 14,609,587 | $ 1,304,052 | $ 0.01262233 |
| 2026-08-14 | $ 17,426,960 | $ 2,045,278 | $ 0.01460959 |
| 2026-08-13 | $ 19,201,645 | $ 2,449,293 | $ 0.01742696 |
| 2026-08-12 | $ 21,338,373 | $ 1,727,360 | $ 0.01920164 |
| 2026-08-11 | $ 23,260,593 | $ 1,405,386 | $ 0.02133837 |
| 2026-08-10 | $ 19,153,912 | $ 1,202,048 | $ 0.02326059 |
| 2026-08-09 | $ 20,506,445 | $ 1,420,958 | $ 0.01915391 |
| 2026-08-08 | $ 16,872,422 | $ 1,773,720 | $ 0.02050644 |
| 2026-08-07 | $ 17,762,600 | $ 2,461,260 | $ 0.01687242 |
| 2026-08-06 | $ 25,229,378 | $ 2,721,804 | $ 0.01776260 |
| 2026-08-05 | $ 19,934,210 | $ 2,129,923 | $ 0.02522938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
