TENEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 260,531 | $ 17,661.29 | N/A |
| 2026-04-19 | $ 247,124 | $ 32,842 | $ 1.88 |
| 2026-04-18 | $ 247,181 | $ 16,505.05 | $ 1.89 |
| 2026-04-17 | $ 226,178 | $ 16,331.03 | $ 2.01 |
| 2026-04-16 | $ 215,535 | $ 32,063 | $ 1.96 |
| 2026-04-15 | $ 218,166 | $ 20,544 | $ 1.99 |
| 2026-04-14 | $ 212,703 | $ 17,352.04 | $ 2.16 |
| 2026-04-13 | $ 205,289 | $ 15,857.59 | $ 2.27 |
| 2026-04-12 | $ 202,896 | $ 31,959 | $ 2.37 |
| 2026-04-11 | $ 166,081 | $ 38,188 | $ 2.54 |
| 2026-04-10 | $ 177,294 | $ 57,477 | $ 2.29 |
| 2026-04-09 | $ 182,581 | $ 179,669 | $ 2.58 |
| 2026-04-08 | $ 205,022 | $ 72,931 | $ 3.02 |
| 2026-04-07 | $ 182,745 | $ 45,442 | $ 3.74 |
| 2026-04-06 | $ 166,156 | $ 65,070 | $ 3.71 |
| 2026-04-05 | $ 153,747 | $ 65,863 | $ 3.77 |
| 2026-04-04 | $ 155,542 | $ 155,166 | $ 3.97 |
| 2026-04-03 | $ 88,717 | $ 65,997 | $ 4.56 |
| 2026-04-02 | $ 62,693 | $ 39,281 | $ 3.25 |
| 2026-04-01 | $ 47,337 | $ 22,936 | $ 2.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
