Tenna by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 7.88 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 7.88 | $ 0.00004174 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.66 | $ 0.00004174 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.24 | $ 0.00004976 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.79 | $ 0.00004490 |
| 2026-06-13 | $ 0.000000000000000000 | $ 720.77 | $ 0.00004752 |
| 2026-06-12 | $ 0.000000000000000000 | $ 720.77 | $ 0.00004492 |
| 2026-06-10 | $ 0.000000000000000000 | $ 114.74 | $ 0.00004492 |
| 2026-06-09 | $ 0.000000000000000000 | $ 116.75 | $ 0.00004267 |
| 2026-06-08 | $ 0.000000000000000000 | $ 47.26 | $ 0.00004309 |
| 2026-06-07 | $ 0.000000000000000000 | $ 45.69 | $ 0.00004176 |
| 2026-06-06 | $ 0.000000000000000000 | $ 10.32 | $ 0.00004037 |
| 2026-06-05 | $ 0.000000000000000000 | $ 73.64 | $ 0.00004111 |
| 2026-06-04 | $ 0.000000000000000000 | $ 412.96 | $ 0.00004573 |
| 2026-06-03 | $ 0.000000000000000000 | $ 851.11 | $ 0.00005455 |
| 2026-06-02 | $ 0.000000000000000000 | $ 31.88 | $ 0.00005303 |
| 2026-06-01 | $ 0.000000000000000000 | $ 31.83 | $ 0.00005098 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.43 | $ 0.00005090 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4.23 | $ 0.00004967 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4.23 | $ 0.00004920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
