Tensor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 29,203,231 | $ 8,154,294 | N/A |
| 2026-09-28 | $ 30,822,415 | $ 13,173,563 | $ 0.03929982 |
| 2026-09-27 | $ 30,610,641 | $ 33,335,859 | $ 0.04147881 |
| 2026-09-26 | $ 28,822,273 | $ 7,296,416 | $ 0.04119382 |
| 2026-09-25 | $ 28,527,787 | $ 5,969,794 | $ 0.03878715 |
| 2026-09-24 | $ 27,081,428 | $ 7,612,472 | $ 0.03839085 |
| 2026-09-23 | $ 28,718,430 | $ 9,118,789 | $ 0.03644443 |
| 2026-09-22 | $ 28,396,472 | $ 10,494,622 | $ 0.03864740 |
| 2026-09-21 | $ 26,610,602 | $ 5,868,161 | $ 0.03821413 |
| 2026-09-20 | $ 26,839,181 | $ 4,654,942 | $ 0.03581083 |
| 2026-09-19 | $ 26,723,792 | $ 6,276,667 | $ 0.03611843 |
| 2026-09-18 | $ 25,797,398 | $ 4,262,998 | $ 0.03596315 |
| 2026-09-17 | $ 25,706,576 | $ 4,705,550 | $ 0.03471647 |
| 2026-09-16 | $ 25,108,079 | $ 4,272,742 | $ 0.03459425 |
| 2026-09-15 | $ 25,506,783 | $ 4,129,274 | $ 0.03378883 |
| 2026-09-14 | $ 25,137,175 | $ 5,556,288 | $ 0.03432538 |
| 2026-09-13 | $ 25,938,045 | $ 2,868,556 | $ 0.03382798 |
| 2026-09-12 | $ 25,197,029 | $ 4,345,747 | $ 0.03490574 |
| 2026-09-11 | $ 24,873,639 | $ 4,546,884 | $ 0.03390853 |
| 2026-09-10 | $ 25,973,396 | $ 4,580,758 | $ 0.03347333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
