Tensor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 32,295,787 | $ 8,803,261 | N/A |
| 2026-08-09 | $ 32,102,946 | $ 4,169,134 | $ 0.03229579 |
| 2026-08-08 | $ 31,311,290 | $ 4,987,573 | $ 0.03210295 |
| 2026-08-07 | $ 30,734,596 | $ 4,676,246 | $ 0.03131129 |
| 2026-08-06 | $ 30,436,106 | $ 4,187,733 | $ 0.03073460 |
| 2026-08-05 | $ 30,645,489 | $ 6,024,669 | $ 0.03043611 |
| 2026-08-04 | $ 30,147,010 | $ 4,472,465 | $ 0.03064549 |
| 2026-08-03 | $ 29,725,401 | $ 4,015,235 | $ 0.03014701 |
| 2026-08-02 | $ 29,793,982 | $ 3,816,587 | $ 0.02972540 |
| 2026-08-01 | $ 31,000,105 | $ 6,184,686 | $ 0.02979398 |
| 2026-07-31 | $ 30,479,953 | $ 3,972,986 | $ 0.03100010 |
| 2026-07-30 | $ 30,884,181 | $ 5,950,346 | $ 0.03047995 |
| 2026-07-29 | $ 30,971,853 | $ 6,137,546 | $ 0.03088418 |
| 2026-07-28 | $ 30,708,843 | $ 6,251,650 | $ 0.03097185 |
| 2026-07-27 | $ 32,789,684 | $ 9,275,284 | $ 0.03070884 |
| 2026-07-26 | $ 32,401,955 | $ 19,304,294 | $ 0.03278968 |
| 2026-07-25 | $ 33,489,267 | $ 20,449,461 | $ 0.03240196 |
| 2026-07-24 | $ 31,085,143 | $ 5,184,733 | $ 0.03348927 |
| 2026-07-23 | $ 31,902,469 | $ 4,772,831 | $ 0.03108514 |
| 2026-07-22 | $ 31,909,429 | $ 4,248,866 | $ 0.03190247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
