Tensorplex Staked TAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,071,443 | $ 5,637.25 | N/A |
| 2026-04-20 | $ 2,146,129 | $ 1.61 | $ 329.60 |
| 2026-04-19 | $ 2,134,729 | $ 1,734.36 | $ 339.34 |
| 2026-04-18 | $ 2,295,335 | $ 2,168.63 | $ 337.53 |
| 2026-04-17 | $ 2,188,241 | $ 6.38 | $ 362.46 |
| 2026-04-16 | $ 2,250,952 | $ 62.68 | $ 345.55 |
| 2026-04-15 | $ 2,261,892 | $ 20,272 | $ 356.64 |
| 2026-04-14 | $ 2,752,402 | $ 5.05 | $ 355.00 |
| 2026-04-13 | $ 2,554,479 | $ 1.90 | $ 430.63 |
| 2026-04-12 | $ 2,663,319 | $ 232.17 | $ 399.66 |
| 2026-04-11 | $ 2,666,349 | $ 1,493.46 | $ 417.18 |
| 2026-04-10 | $ 2,628,641 | $ 2,677.04 | $ 417.65 |
| 2026-04-09 | $ 2,644,161 | $ 5,229.84 | $ 411.75 |
| 2026-04-08 | $ 2,576,417 | $ 1,179.32 | $ 414.18 |
| 2026-04-07 | $ 2,443,660 | $ 3,343.44 | $ 403.57 |
| 2026-04-06 | $ 2,503,755 | $ 1,060.12 | $ 382.65 |
| 2026-04-05 | $ 2,503,755 | $ 1,060.12 | $ 392.06 |
| 2026-04-02 | $ 2,664,259 | $ 2.67 | $ 392.06 |
| 2026-04-01 | $ 2,579,056 | $ 989.57 | $ 416.64 |
| 2026-03-31 | $ 2,488,180 | $ 1,241.46 | $ 403.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
