TensorUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,094,767 | $ 179,722 | N/A |
| 2026-06-05 | $ 1,262,215 | $ 66,296 | $ 0.960892 |
| 2026-06-04 | $ 1,394,780 | $ 120,686 | $ 1.11 |
| 2026-06-03 | $ 1,397,733 | $ 460,846 | $ 1.24 |
| 2026-06-02 | $ 1,467,639 | $ 46,279 | $ 1.25 |
| 2026-06-01 | $ 1,446,483 | $ 28,967 | $ 1.31 |
| 2026-05-31 | $ 1,410,376 | $ 57,107 | $ 1.31 |
| 2026-05-30 | $ 1,384,386 | $ 151,149 | $ 1.28 |
| 2026-05-29 | $ 1,474,375 | $ 140,607 | $ 1.26 |
| 2026-05-28 | $ 1,559,965 | $ 142,546 | $ 1.35 |
| 2026-05-27 | $ 1,693,839 | $ 51,400 | $ 1.44 |
| 2026-05-26 | $ 1,684,711 | $ 58,014 | $ 1.58 |
| 2026-05-25 | $ 1,664,402 | $ 35,617 | $ 1.58 |
| 2026-05-24 | $ 1,635,961 | $ 109,385 | $ 1.57 |
| 2026-05-23 | $ 1,491,647 | $ 52,773 | $ 1.56 |
| 2026-05-22 | $ 1,639,912 | $ 113,459 | $ 1.43 |
| 2026-05-21 | $ 1,637,243 | $ 160,346 | $ 1.58 |
| 2026-05-20 | $ 1,550,469 | $ 223,232 | $ 1.59 |
| 2026-05-19 | $ 1,561,058 | $ 376,356 | $ 1.52 |
| 2026-05-18 | $ 1,821,228 | $ 287,388 | $ 1.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
