Teradyne Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 31,883 | $ 5,079.90 | N/A |
| 2026-10-26 | $ 32,033 | $ 198.16 | $ 311.77 |
| 2026-10-24 | $ 31,341 | $ 239.42 | $ 313.24 |
| 2026-10-23 | $ 30,115 | $ 952.29 | $ 308.20 |
| 2026-10-22 | $ 32,129 | $ 328.38 | $ 305.66 |
| 2026-10-20 | $ 32,514 | $ 40.89 | $ 331.42 |
| 2026-10-19 | $ 32,712 | $ 40.89 | $ 335.81 |
| 2026-10-17 | $ 30,280 | $ 1,025.35 | $ 337.85 |
| 2026-10-16 | $ 31,164 | $ 33.50 | $ 323.28 |
| 2026-10-15 | $ 31,363 | $ 1,028.24 | $ 333.76 |
| 2026-10-14 | $ 32,293 | $ 2,235.70 | $ 348.69 |
| 2026-10-13 | $ 31,941 | $ 566.70 | $ 381.76 |
| 2026-10-12 | $ 34,506 | $ 392.78 | $ 379.70 |
| 2026-10-10 | $ 34,279 | $ 308.44 | $ 405.51 |
| 2026-10-09 | $ 35,382 | $ 2,889.73 | $ 403.67 |
| 2026-10-08 | $ 36,837 | $ 211.37 | $ 398.75 |
| 2026-10-07 | $ 36,597 | $ 211.40 | $ 415.30 |
| 2026-10-06 | $ 39,184 | $ 743.92 | $ 412.59 |
| 2026-10-05 | $ 39,881 | $ 40.69 | $ 444.96 |
| 2026-10-03 | $ 670,742 | $ 207.52 | $ 452.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
