Terminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,489 | $ 9.34 | N/A |
| 2026-04-19 | $ 75,470 | $ 9.46 | $ 0.00008765 |
| 2026-04-18 | $ 77,745 | $ 18.27 | $ 0.00008880 |
| 2026-04-17 | $ 77,745 | $ 18.27 | $ 0.00009150 |
| 2026-04-14 | $ 71,973 | $ 92.68 | $ 0.00009150 |
| 2026-04-13 | $ 71,481 | $ 92.12 | $ 0.00008469 |
| 2026-04-12 | $ 74,151 | $ 16.19 | $ 0.00008418 |
| 2026-04-11 | $ 74,562 | $ 862.95 | $ 0.00008725 |
| 2026-04-10 | $ 74,562 | $ 862.95 | $ 0.00008773 |
| 2026-04-03 | $ 71,266 | $ 3.60 | $ 0.00008773 |
| 2026-04-02 | $ 74,573 | $ 3.77 | $ 0.00008385 |
| 2026-04-01 | $ 74,535 | $ 3.77 | $ 0.00008775 |
| 2026-03-31 | $ 71,366 | $ 8.48 | $ 0.00008770 |
| 2026-03-30 | $ 71,366 | $ 8.48 | $ 0.00008405 |
| 2026-03-28 | $ 72,492 | $ 34.12 | $ 0.00008405 |
| 2026-03-27 | $ 72,993 | $ 1,125.25 | $ 0.00008530 |
| 2026-03-26 | $ 84,975 | $ 59.35 | $ 0.00008589 |
| 2026-03-25 | $ 85,025 | $ 59.39 | $ 0.00009998 |
| 2026-03-23 | $ 82,157 | $ 89.23 | $ 0.00010004 |
| 2026-03-22 | $ 85,132 | $ 492.70 | $ 0.00009680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
