Ternio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 88,982 | $ 3.58 | N/A |
| 2026-04-22 | $ 89,782 | $ 0.352136 | $ 0.00020555 |
| 2026-04-21 | $ 87,256 | $ 1.40 | $ 0.00020740 |
| 2026-04-20 | $ 84,567 | $ 1.39 | $ 0.00020159 |
| 2026-04-19 | $ 86,881 | $ 1.22 | $ 0.00019541 |
| 2026-04-18 | $ 87,973 | $ 0.260387 | $ 0.00020070 |
| 2026-04-17 | $ 85,303 | $ 0.526121 | $ 0.00020328 |
| 2026-04-16 | $ 79,861 | $ 0.137499 | $ 0.00019705 |
| 2026-04-15 | $ 79,004 | $ 0.561930 | $ 0.00018448 |
| 2026-04-14 | $ 79,179 | $ 0.286375 | $ 0.00018231 |
| 2026-04-13 | $ 76,583 | $ 0.192018 | $ 0.00018278 |
| 2026-04-12 | $ 78,765 | $ 0.174528 | $ 0.00017614 |
| 2026-04-11 | $ 78,459 | $ 0.056515 | $ 0.00018199 |
| 2026-04-10 | $ 78,263 | $ 3.05 | $ 0.00018122 |
| 2026-04-09 | $ 81,286 | $ 1.20 | $ 0.00018088 |
| 2026-04-08 | $ 84,480 | $ 0.382516 | $ 0.00018792 |
| 2026-04-07 | $ 80,964 | $ 5.19 | $ 0.00019515 |
| 2026-04-06 | $ 84,076 | $ 0.600707 | $ 0.00018704 |
| 2026-04-05 | $ 84,037 | $ 1.48 | $ 0.00019418 |
| 2026-04-04 | $ 85,193 | $ 0.895216 | $ 0.00019411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
