Ternoa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,206,155 | $ 127.80 | N/A |
| 2026-04-20 | $ 1,209,114 | $ 3,680.32 | $ 0.00065929 |
| 2026-04-19 | $ 1,235,907 | $ 2,486.92 | $ 0.00066091 |
| 2026-04-18 | $ 1,243,572 | $ 6,865.15 | $ 0.00067555 |
| 2026-04-17 | $ 1,232,718 | $ 12,003.01 | $ 0.00067975 |
| 2026-04-16 | $ 1,224,124 | $ 11,905.83 | $ 0.00066447 |
| 2026-04-15 | $ 1,224,770 | $ 15,300.86 | $ 0.00066911 |
| 2026-04-14 | $ 1,195,104 | $ 2,490.06 | $ 0.00066947 |
| 2026-04-13 | $ 1,138,258 | $ 12,435.56 | $ 0.00065327 |
| 2026-04-12 | $ 1,150,784 | $ 11,126.54 | $ 0.00062218 |
| 2026-04-11 | $ 1,108,768 | $ 12,048.22 | $ 0.00062900 |
| 2026-04-10 | $ 1,090,072 | $ 13,787.65 | $ 0.00060620 |
| 2026-04-09 | $ 1,057,834 | $ 11,645.27 | $ 0.00059584 |
| 2026-04-08 | $ 1,072,023 | $ 11,282.09 | $ 0.00057825 |
| 2026-04-07 | $ 1,025,958 | $ 12,939.76 | $ 0.00058598 |
| 2026-04-06 | $ 1,041,725 | $ 11,782.21 | $ 0.00056079 |
| 2026-04-05 | $ 1,012,267 | $ 13,691.66 | $ 0.00056939 |
| 2026-04-04 | $ 998,466 | $ 12,576.99 | $ 0.00055332 |
| 2026-04-03 | $ 1,000,189 | $ 13,675.92 | $ 0.00054576 |
| 2026-04-02 | $ 1,004,310 | $ 11,885.16 | $ 0.00054670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
