Terra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 246,585,522 | $ 15,748,823 | N/A |
| 2026-04-21 | $ 233,687,027 | $ 7,564,112 | $ 0.00004498 |
| 2026-04-20 | $ 225,926,417 | $ 11,930,284 | $ 0.00004264 |
| 2026-04-19 | $ 234,792,979 | $ 14,005,224 | $ 0.00004122 |
| 2026-04-18 | $ 253,025,993 | $ 23,045,545 | $ 0.00004284 |
| 2026-04-17 | $ 246,662,852 | $ 14,593,484 | $ 0.00004625 |
| 2026-04-16 | $ 229,499,300 | $ 10,714,946 | $ 0.00004507 |
| 2026-04-15 | $ 223,476,985 | $ 9,957,619 | $ 0.00004197 |
| 2026-04-14 | $ 231,551,884 | $ 11,975,847 | $ 0.00004083 |
| 2026-04-13 | $ 221,500,204 | $ 9,776,863 | $ 0.00004218 |
| 2026-04-12 | $ 228,077,560 | $ 20,177,701 | $ 0.00004035 |
| 2026-04-11 | $ 222,400,725 | $ 30,937,931 | $ 0.00004174 |
| 2026-04-10 | $ 205,682,153 | $ 7,578,538 | $ 0.00004060 |
| 2026-04-09 | $ 199,071,267 | $ 6,248,597 | $ 0.00003764 |
| 2026-04-08 | $ 204,158,102 | $ 7,520,779 | $ 0.00003642 |
| 2026-04-07 | $ 198,855,416 | $ 7,559,683 | $ 0.00003737 |
| 2026-04-06 | $ 200,014,201 | $ 8,626,840 | $ 0.00003640 |
| 2026-04-05 | $ 200,925,674 | $ 6,875,568 | $ 0.00003661 |
| 2026-04-04 | $ 201,125,935 | $ 13,486,828 | $ 0.00003678 |
| 2026-04-03 | $ 198,740,344 | $ 8,280,562 | $ 0.00003679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
