Terra 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 290,484,425 | $ 8,069,157 | N/A |
| 2026-09-05 | $ 283,099,146 | $ 8,536,442 | $ 0.00005254 |
| 2026-09-04 | $ 287,931,917 | $ 10,294,452 | $ 0.00005123 |
| 2026-09-03 | $ 280,243,891 | $ 7,669,473 | $ 0.00005210 |
| 2026-09-02 | $ 278,120,257 | $ 8,284,607 | $ 0.00005073 |
| 2026-09-01 | $ 280,248,667 | $ 7,218,849 | $ 0.00005035 |
| 2026-08-31 | $ 279,973,758 | $ 7,413,413 | $ 0.00005073 |
| 2026-08-30 | $ 290,819,341 | $ 5,887,698 | $ 0.00005068 |
| 2026-08-29 | $ 290,511,557 | $ 8,412,155 | $ 0.00005264 |
| 2026-08-28 | $ 302,305,186 | $ 8,901,490 | $ 0.00005257 |
| 2026-08-27 | $ 300,883,195 | $ 8,796,046 | $ 0.00005471 |
| 2026-08-26 | $ 291,025,307 | $ 10,466,400 | $ 0.00005444 |
| 2026-08-25 | $ 298,130,302 | $ 14,200,613 | $ 0.00005271 |
| 2026-08-24 | $ 307,130,237 | $ 13,283,787 | $ 0.00005402 |
| 2026-08-23 | $ 302,459,251 | $ 19,487,294 | $ 0.00005564 |
| 2026-08-22 | $ 326,944,114 | $ 19,341,580 | $ 0.00005480 |
| 2026-08-21 | $ 291,236,392 | $ 13,515,772 | $ 0.00005924 |
| 2026-08-20 | $ 276,862,978 | $ 13,318,301 | $ 0.00005277 |
| 2026-08-19 | $ 261,272,979 | $ 8,962,220 | $ 0.00005017 |
| 2026-08-18 | $ 262,338,293 | $ 7,422,054 | $ 0.00004734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
