Terra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 345,025,583 | $ 29,219,697 | N/A |
| 2026-06-06 | $ 328,510,082 | $ 39,252,581 | $ 0.00006254 |
| 2026-06-05 | $ 364,651,606 | $ 31,954,927 | $ 0.00005940 |
| 2026-06-04 | $ 389,508,237 | $ 26,263,834 | $ 0.00006598 |
| 2026-06-03 | $ 394,020,937 | $ 32,872,601 | $ 0.00007030 |
| 2026-06-02 | $ 446,622,343 | $ 25,555,328 | $ 0.00007118 |
| 2026-06-01 | $ 479,227,888 | $ 34,399,091 | $ 0.00008054 |
| 2026-05-31 | $ 443,681,403 | $ 21,549,490 | $ 0.00008674 |
| 2026-05-30 | $ 445,614,106 | $ 27,596,711 | $ 0.00008012 |
| 2026-05-29 | $ 454,350,703 | $ 48,983,243 | $ 0.00008040 |
| 2026-05-28 | $ 488,943,299 | $ 79,100,155 | $ 0.00008218 |
| 2026-05-27 | $ 493,265,259 | $ 53,507,075 | $ 0.00008832 |
| 2026-05-26 | $ 450,532,803 | $ 29,145,782 | $ 0.00008920 |
| 2026-05-25 | $ 444,385,104 | $ 22,439,011 | $ 0.00008128 |
| 2026-05-24 | $ 459,838,409 | $ 36,422,410 | $ 0.00008023 |
| 2026-05-23 | $ 448,597,881 | $ 43,323,585 | $ 0.00008312 |
| 2026-05-22 | $ 439,450,044 | $ 30,273,193 | $ 0.00008088 |
| 2026-05-21 | $ 424,828,692 | $ 32,402,001 | $ 0.00007937 |
| 2026-05-20 | $ 415,873,968 | $ 31,397,721 | $ 0.00007669 |
| 2026-05-19 | $ 440,960,583 | $ 44,505,137 | $ 0.00007505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
