Terra 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 29,587,060 | $ 2,177,256 | N/A |
| 2026-08-09 | $ 29,979,476 | $ 1,636,570 | $ 0.04167283 |
| 2026-08-08 | $ 29,191,579 | $ 1,990,526 | $ 0.04222554 |
| 2026-08-07 | $ 29,747,974 | $ 3,542,765 | $ 0.04111580 |
| 2026-08-06 | $ 29,091,866 | $ 1,854,508 | $ 0.04189947 |
| 2026-08-05 | $ 28,943,054 | $ 2,065,660 | $ 0.04097536 |
| 2026-08-04 | $ 29,033,959 | $ 2,160,332 | $ 0.04076576 |
| 2026-08-03 | $ 29,531,827 | $ 2,567,603 | $ 0.04089380 |
| 2026-08-02 | $ 29,192,100 | $ 2,928,817 | $ 0.04159503 |
| 2026-08-01 | $ 28,945,008 | $ 2,130,191 | $ 0.04111654 |
| 2026-07-31 | $ 29,357,966 | $ 3,739,024 | $ 0.04076851 |
| 2026-07-30 | $ 28,657,255 | $ 2,318,149 | $ 0.04135015 |
| 2026-07-29 | $ 29,010,818 | $ 1,938,049 | $ 0.04036322 |
| 2026-07-28 | $ 28,857,828 | $ 2,249,800 | $ 0.04086120 |
| 2026-07-27 | $ 30,982,013 | $ 2,074,995 | $ 0.04064572 |
| 2026-07-26 | $ 30,601,011 | $ 2,443,975 | $ 0.04363759 |
| 2026-07-25 | $ 30,468,416 | $ 2,520,053 | $ 0.04310096 |
| 2026-07-24 | $ 30,985,209 | $ 2,280,855 | $ 0.04291420 |
| 2026-07-23 | $ 32,419,253 | $ 1,719,130 | $ 0.04364210 |
| 2026-07-22 | $ 32,768,955 | $ 3,873,752 | $ 0.04566192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
