Terra 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 35,115,548 | $ 5,422,050 | N/A |
| 2026-06-23 | $ 36,111,456 | $ 3,453,245 | $ 0.04947838 |
| 2026-06-22 | $ 36,654,707 | $ 3,138,106 | $ 0.050912 |
| 2026-06-21 | $ 36,860,008 | $ 3,943,817 | $ 0.051619 |
| 2026-06-20 | $ 36,357,576 | $ 3,546,243 | $ 0.051907 |
| 2026-06-19 | $ 36,698,896 | $ 5,369,387 | $ 0.051234 |
| 2026-06-18 | $ 37,694,153 | $ 5,390,792 | $ 0.051644 |
| 2026-06-17 | $ 38,580,123 | $ 5,252,576 | $ 0.053075 |
| 2026-06-16 | $ 37,967,207 | $ 5,001,784 | $ 0.054343 |
| 2026-06-15 | $ 37,380,284 | $ 5,991,556 | $ 0.053476 |
| 2026-06-14 | $ 37,148,290 | $ 5,123,769 | $ 0.052826 |
| 2026-06-13 | $ 36,784,532 | $ 6,267,382 | $ 0.052295 |
| 2026-06-12 | $ 36,630,225 | $ 4,215,191 | $ 0.051810 |
| 2026-06-11 | $ 35,701,605 | $ 7,195,963 | $ 0.051593 |
| 2026-06-10 | $ 36,977,287 | $ 5,030,871 | $ 0.050334 |
| 2026-06-09 | $ 37,458,537 | $ 9,999,952 | $ 0.052121 |
| 2026-06-08 | $ 36,456,926 | $ 5,192,159 | $ 0.052760 |
| 2026-06-07 | $ 35,143,775 | $ 4,811,352 | $ 0.051411 |
| 2026-06-06 | $ 35,303,285 | $ 8,369,365 | $ 0.04952477 |
| 2026-06-05 | $ 38,056,965 | $ 7,129,611 | $ 0.04983931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
