Terra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,551,282 | $ 6,845,158 | N/A |
| 2026-04-19 | $ 41,295,333 | $ 9,189,873 | $ 0.055694 |
| 2026-04-18 | $ 43,633,915 | $ 24,393,428 | $ 0.058160 |
| 2026-04-17 | $ 42,825,055 | $ 8,933,309 | $ 0.061510 |
| 2026-04-16 | $ 39,925,235 | $ 5,306,387 | $ 0.060334 |
| 2026-04-15 | $ 38,894,173 | $ 4,788,808 | $ 0.056236 |
| 2026-04-14 | $ 39,896,396 | $ 5,567,585 | $ 0.054780 |
| 2026-04-13 | $ 38,316,772 | $ 5,392,361 | $ 0.056174 |
| 2026-04-12 | $ 39,887,156 | $ 7,145,305 | $ 0.053960 |
| 2026-04-11 | $ 40,227,435 | $ 11,936,315 | $ 0.056180 |
| 2026-04-10 | $ 39,007,713 | $ 5,855,110 | $ 0.056658 |
| 2026-04-09 | $ 38,968,725 | $ 6,329,767 | $ 0.054938 |
| 2026-04-08 | $ 39,426,517 | $ 7,023,164 | $ 0.054882 |
| 2026-04-07 | $ 38,518,611 | $ 6,291,160 | $ 0.055467 |
| 2026-04-06 | $ 39,365,505 | $ 8,342,947 | $ 0.054254 |
| 2026-04-05 | $ 38,895,447 | $ 6,224,274 | $ 0.055441 |
| 2026-04-04 | $ 39,590,624 | $ 12,755,966 | $ 0.054771 |
| 2026-04-03 | $ 38,115,916 | $ 6,102,614 | $ 0.055832 |
| 2026-04-02 | $ 39,367,627 | $ 4,605,095 | $ 0.053682 |
| 2026-04-01 | $ 39,131,126 | $ 6,076,666 | $ 0.055471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
