Terrace 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,515,417 | $ 2,544.44 | N/A |
| 2026-06-23 | $ 2,536,397 | $ 4,153.67 | $ 0.01046966 |
| 2026-06-22 | $ 2,531,397 | $ 1,402.58 | $ 0.01055642 |
| 2026-06-21 | $ 2,512,072 | $ 958.46 | $ 0.01053583 |
| 2026-06-20 | $ 2,490,994 | $ 6,543.70 | $ 0.01045445 |
| 2026-06-19 | $ 2,439,177 | $ 4,570.61 | $ 0.01036782 |
| 2026-06-18 | $ 2,418,268 | $ 6,639.36 | $ 0.01011851 |
| 2026-06-17 | $ 2,417,249 | $ 6,226.30 | $ 0.01006414 |
| 2026-06-16 | $ 2,477,564 | $ 6,413.53 | $ 0.01006035 |
| 2026-06-15 | $ 2,452,254 | $ 8,687.71 | $ 0.01031259 |
| 2026-06-14 | $ 2,501,481 | $ 9,690.02 | $ 0.01020743 |
| 2026-06-13 | $ 2,509,346 | $ 4,417.22 | $ 0.01041334 |
| 2026-06-12 | $ 2,567,718 | $ 33,411 | $ 0.01045518 |
| 2026-06-11 | $ 2,781,673 | $ 7,845.92 | $ 0.01069789 |
| 2026-06-10 | $ 2,748,849 | $ 22,541 | $ 0.01158972 |
| 2026-06-09 | $ 2,651,695 | $ 5,728.84 | $ 0.01145362 |
| 2026-06-08 | $ 2,657,493 | $ 12,606.91 | $ 0.01104937 |
| 2026-06-07 | $ 2,760,178 | $ 2,648.13 | $ 0.01107330 |
| 2026-06-06 | $ 2,758,300 | $ 61,866 | $ 0.01150047 |
| 2026-06-05 | $ 3,417,835 | $ 23,898 | $ 0.01149210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
