TerraClassicUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,043,290 | $ 2,599,322 | N/A |
| 2026-04-19 | $ 30,980,479 | $ 4,394,188 | $ 0.00502712 |
| 2026-04-18 | $ 30,489,980 | $ 3,278,764 | $ 0.00555335 |
| 2026-04-17 | $ 30,338,482 | $ 2,600,084 | $ 0.00546660 |
| 2026-04-16 | $ 28,336,839 | $ 3,719,473 | $ 0.00543859 |
| 2026-04-15 | $ 26,915,265 | $ 1,514,786 | $ 0.00507965 |
| 2026-04-14 | $ 27,129,233 | $ 2,091,445 | $ 0.00482513 |
| 2026-04-13 | $ 26,156,740 | $ 1,623,096 | $ 0.00486340 |
| 2026-04-12 | $ 27,651,469 | $ 3,236,455 | $ 0.00469067 |
| 2026-04-11 | $ 28,363,316 | $ 7,090,979 | $ 0.00495655 |
| 2026-04-10 | $ 26,171,412 | $ 1,667,934 | $ 0.00508458 |
| 2026-04-09 | $ 26,011,040 | $ 2,198,709 | $ 0.00469095 |
| 2026-04-08 | $ 26,089,555 | $ 2,255,142 | $ 0.00466118 |
| 2026-04-07 | $ 25,171,982 | $ 3,789,381 | $ 0.00468003 |
| 2026-04-06 | $ 25,453,303 | $ 7,989,700 | $ 0.00450922 |
| 2026-04-05 | $ 24,657,674 | $ 3,526,353 | $ 0.00455987 |
| 2026-04-04 | $ 25,144,639 | $ 9,563,685 | $ 0.00441909 |
| 2026-04-03 | $ 24,190,536 | $ 1,484,091 | $ 0.00451084 |
| 2026-04-02 | $ 24,913,307 | $ 963,667 | $ 0.00433581 |
| 2026-04-01 | $ 24,887,269 | $ 898,842 | $ 0.00447538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
