TerraClassicUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 27,816,262 | $ 962,763 | N/A |
| 2026-08-10 | $ 28,139,281 | $ 1,077,900 | $ 0.00498981 |
| 2026-08-09 | $ 27,988,445 | $ 993,333 | $ 0.00504768 |
| 2026-08-08 | $ 27,590,310 | $ 749,834 | $ 0.00502060 |
| 2026-08-07 | $ 27,772,030 | $ 1,095,700 | $ 0.00494917 |
| 2026-08-06 | $ 27,696,624 | $ 1,132,331 | $ 0.00498173 |
| 2026-08-05 | $ 27,923,685 | $ 1,044,134 | $ 0.00496809 |
| 2026-08-04 | $ 27,793,637 | $ 1,245,775 | $ 0.00500866 |
| 2026-08-03 | $ 28,025,320 | $ 1,602,487 | $ 0.00498520 |
| 2026-08-02 | $ 27,043,900 | $ 1,220,404 | $ 0.00502666 |
| 2026-08-01 | $ 27,530,096 | $ 1,153,506 | $ 0.00485053 |
| 2026-07-31 | $ 27,490,357 | $ 918,809 | $ 0.00493763 |
| 2026-07-30 | $ 27,281,888 | $ 1,232,879 | $ 0.00493049 |
| 2026-07-29 | $ 27,838,536 | $ 1,157,888 | $ 0.00489309 |
| 2026-07-28 | $ 27,970,595 | $ 1,257,277 | $ 0.00499291 |
| 2026-07-27 | $ 29,697,905 | $ 876,885 | $ 0.00501659 |
| 2026-07-26 | $ 29,547,302 | $ 1,151,520 | $ 0.00532637 |
| 2026-07-25 | $ 29,029,552 | $ 1,030,397 | $ 0.00529934 |
| 2026-07-24 | $ 29,546,179 | $ 977,649 | $ 0.00520641 |
| 2026-07-23 | $ 30,077,476 | $ 982,808 | $ 0.00529906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
