TerraClassicUSD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 28,731,912 | $ 1,029,714 | N/A |
| 2026-10-28 | $ 28,630,250 | $ 1,140,438 | $ 0.00515458 |
| 2026-10-27 | $ 27,940,771 | $ 1,392,297 | $ 0.00513619 |
| 2026-10-26 | $ 28,112,033 | $ 3,859,327 | $ 0.00501249 |
| 2026-10-25 | $ 27,729,947 | $ 2,627,134 | $ 0.00504320 |
| 2026-10-24 | $ 26,559,615 | $ 1,204,637 | $ 0.00497462 |
| 2026-10-23 | $ 26,476,849 | $ 1,375,053 | $ 0.00476458 |
| 2026-10-22 | $ 27,929,992 | $ 1,348,512 | $ 0.00474969 |
| 2026-10-21 | $ 28,103,545 | $ 1,607,965 | $ 0.00501000 |
| 2026-10-20 | $ 27,096,869 | $ 1,300,082 | $ 0.00504085 |
| 2026-10-19 | $ 27,140,022 | $ 3,270,135 | $ 0.00486013 |
| 2026-10-18 | $ 29,146,092 | $ 5,900,857 | $ 0.00486781 |
| 2026-10-17 | $ 28,596,944 | $ 1,230,118 | $ 0.00522739 |
| 2026-10-16 | $ 28,182,617 | $ 1,251,593 | $ 0.00512880 |
| 2026-10-15 | $ 27,970,143 | $ 1,035,796 | $ 0.00505436 |
| 2026-10-14 | $ 28,888,890 | $ 1,102,209 | $ 0.00501623 |
| 2026-10-13 | $ 28,631,734 | $ 968,973 | $ 0.00518098 |
| 2026-10-12 | $ 30,373,265 | $ 1,349,583 | $ 0.00513476 |
| 2026-10-11 | $ 30,219,579 | $ 1,076,762 | $ 0.00544705 |
| 2026-10-10 | $ 30,390,547 | $ 1,482,682 | $ 0.00541941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
