Terraformation 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,569.83 | $ 34.35 | N/A |
| 2026-06-24 | $ 9,839.41 | $ 65.60 | $ 0.00000974 |
| 2026-06-23 | $ 10,349.21 | $ 363.04 | $ 0.00001001 |
| 2026-06-22 | $ 10,298.09 | $ 179.32 | $ 0.00001053 |
| 2026-06-21 | $ 10,502.41 | $ 215.46 | $ 0.00001048 |
| 2026-06-20 | $ 10,845.66 | $ 537.70 | $ 0.00001069 |
| 2026-06-19 | $ 11,711.69 | $ 117.11 | $ 0.00001104 |
| 2026-06-18 | $ 12,579.54 | $ 95.36 | $ 0.00001193 |
| 2026-06-17 | $ 13,045.13 | $ 454.33 | $ 0.00001280 |
| 2026-06-16 | $ 14,302.69 | $ 223.96 | $ 0.00001327 |
| 2026-06-15 | $ 13,480.46 | $ 283.40 | $ 0.00001455 |
| 2026-06-14 | $ 12,802.79 | $ 2,465.16 | $ 0.00001372 |
| 2026-06-13 | $ 8,829.14 | $ 114.22 | $ 0.00001303 |
| 2026-06-12 | $ 9,403.55 | $ 99.61 | $ 0.00000899 |
| 2026-06-11 | $ 8,931.07 | $ 26.69 | $ 0.00000958 |
| 2026-06-10 | $ 9,061.02 | $ 19.46 | $ 0.00000909 |
| 2026-06-09 | $ 9,311.39 | $ 56.38 | $ 0.00000922 |
| 2026-06-08 | $ 9,350.04 | $ 194.73 | $ 0.00000948 |
| 2026-06-07 | $ 8,705.64 | $ 22.98 | $ 0.00000951 |
| 2026-06-06 | $ 8,924.26 | $ 305.96 | $ 0.00000888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
