Terraformation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 18,481.74 | $ 1,259.95 | N/A |
| 2026-04-23 | $ 18,335.96 | $ 2,152.99 | $ 0.00001881 |
| 2026-04-22 | $ 11,666.62 | $ 197.74 | $ 0.00001866 |
| 2026-04-21 | $ 12,298.85 | $ 128.39 | $ 0.00001187 |
| 2026-04-20 | $ 11,360.85 | $ 62.13 | $ 0.00001251 |
| 2026-04-19 | $ 12,237.59 | $ 81.60 | $ 0.00001156 |
| 2026-04-18 | $ 12,668.83 | $ 118.39 | $ 0.00001245 |
| 2026-04-17 | $ 13,051.58 | $ 143.35 | $ 0.00001289 |
| 2026-04-16 | $ 13,064.93 | $ 354.08 | $ 0.00001328 |
| 2026-04-15 | $ 14,571.19 | $ 1,065.35 | $ 0.00001329 |
| 2026-04-14 | $ 13,901.74 | $ 295.16 | $ 0.00001483 |
| 2026-04-13 | $ 13,595.04 | $ 157.00 | $ 0.00001414 |
| 2026-04-12 | $ 14,062.85 | $ 46.01 | $ 0.00001383 |
| 2026-04-11 | $ 14,047.58 | $ 60.31 | $ 0.00001431 |
| 2026-04-10 | $ 14,133.89 | $ 45.11 | $ 0.00001429 |
| 2026-04-09 | $ 13,851.53 | $ 179.95 | $ 0.00001436 |
| 2026-04-08 | $ 15,098.66 | $ 197.93 | $ 0.00001409 |
| 2026-04-07 | $ 15,644.21 | $ 111.55 | $ 0.00001555 |
| 2026-04-06 | $ 15,700.22 | $ 253.07 | $ 0.00001566 |
| 2026-04-05 | $ 15,354.31 | $ 119.04 | $ 0.00001618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
