Terraport 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 383,021 | $ 590.22 | N/A |
| 2026-06-24 | $ 386,856 | $ 198.52 | $ 0.00129880 |
| 2026-06-23 | $ 401,940 | $ 50.11 | $ 0.00131174 |
| 2026-06-22 | $ 406,454 | $ 220.93 | $ 0.00136289 |
| 2026-06-21 | $ 417,608 | $ 192.84 | $ 0.00137816 |
| 2026-06-20 | $ 419,402 | $ 143.61 | $ 0.00141601 |
| 2026-06-19 | $ 427,887 | $ 61.52 | $ 0.00142209 |
| 2026-06-18 | $ 434,438 | $ 112.79 | $ 0.00145087 |
| 2026-06-17 | $ 438,764 | $ 48.78 | $ 0.00147341 |
| 2026-06-16 | $ 451,576 | $ 142.13 | $ 0.00148775 |
| 2026-06-15 | $ 453,751 | $ 621.30 | $ 0.00153119 |
| 2026-06-14 | $ 486,992 | $ 83.46 | $ 0.00153854 |
| 2026-06-13 | $ 490,549 | $ 108.38 | $ 0.00165131 |
| 2026-06-12 | $ 477,248 | $ 171.19 | $ 0.00166336 |
| 2026-06-11 | $ 453,885 | $ 17.71 | $ 0.00161824 |
| 2026-06-10 | $ 463,849 | $ 121.77 | $ 0.00153947 |
| 2026-06-09 | $ 466,231 | $ 186.98 | $ 0.00157274 |
| 2026-06-08 | $ 443,841 | $ 196.41 | $ 0.00158046 |
| 2026-06-07 | $ 427,714 | $ 704.64 | $ 0.00150458 |
| 2026-06-06 | $ 407,832 | $ 424.68 | $ 0.00145031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
