TerraUSD (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 19.59 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 118.46 | $ 0.00535822 |
| 2026-07-20 | $ 0.000000000000000000 | $ 118.66 | $ 0.00538796 |
| 2026-07-19 | $ 0.000000000000000000 | $ 78.68 | $ 0.00534928 |
| 2026-07-18 | $ 0.000000000000000000 | $ 117.08 | $ 0.00535243 |
| 2026-07-17 | $ 0.000000000000000000 | $ 45.03 | $ 0.00546195 |
| 2026-07-16 | $ 0.000000000000000000 | $ 74.70 | $ 0.00543982 |
| 2026-07-15 | $ 0.000000000000000000 | $ 131.77 | $ 0.00546579 |
| 2026-07-14 | $ 0.000000000000000000 | $ 163.02 | $ 0.00549845 |
| 2026-07-13 | $ 0.000000000000000000 | $ 156.22 | $ 0.00540470 |
| 2026-07-12 | $ 0.000000000000000000 | $ 244.73 | $ 0.00545611 |
| 2026-07-11 | $ 0.000000000000000000 | $ 67.80 | $ 0.00529786 |
| 2026-07-10 | $ 0.000000000000000000 | $ 141.87 | $ 0.00565672 |
| 2026-07-09 | $ 0.000000000000000000 | $ 1,560.03 | $ 0.00563459 |
| 2026-07-08 | $ 0.000000000000000000 | $ 1,585.84 | $ 0.00532393 |
| 2026-07-07 | $ 0.000000000000000000 | $ 413.44 | $ 0.00595746 |
| 2026-07-06 | $ 0.000000000000000000 | $ 116.35 | $ 0.00561549 |
| 2026-07-05 | $ 0.000000000000000000 | $ 100.99 | $ 0.00568163 |
| 2026-07-04 | $ 0.000000000000000000 | $ 155.07 | $ 0.00564877 |
| 2026-07-03 | $ 0.000000000000000000 | $ 277.56 | $ 0.00570650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
