TerraUSD (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 0.000000000000000000 | $ 137.98 | N/A |
| 2026-09-05 | $ 0.000000000000000000 | $ 77.39 | $ 0.00544401 |
| 2026-09-04 | $ 0.000000000000000000 | $ 188.02 | $ 0.00527998 |
| 2026-09-03 | $ 0.000000000000000000 | $ 151.58 | $ 0.00532026 |
| 2026-09-02 | $ 0.000000000000000000 | $ 135.66 | $ 0.00517955 |
| 2026-09-01 | $ 0.000000000000000000 | $ 399.45 | $ 0.00516267 |
| 2026-08-31 | $ 0.000000000000000000 | $ 297.41 | $ 0.00520699 |
| 2026-08-30 | $ 0.000000000000000000 | $ 388.98 | $ 0.00510887 |
| 2026-08-29 | $ 0.000000000000000000 | $ 164.69 | $ 0.00529667 |
| 2026-08-28 | $ 0.000000000000000000 | $ 321.86 | $ 0.00527367 |
| 2026-08-27 | $ 0.000000000000000000 | $ 583.62 | $ 0.00549231 |
| 2026-08-26 | $ 0.000000000000000000 | $ 475.29 | $ 0.00543460 |
| 2026-08-25 | $ 0.000000000000000000 | $ 721.00 | $ 0.00530204 |
| 2026-08-24 | $ 0.000000000000000000 | $ 568.26 | $ 0.00540756 |
| 2026-08-23 | $ 0.000000000000000000 | $ 1,677.19 | $ 0.00547834 |
| 2026-08-22 | $ 0.000000000000000000 | $ 955.92 | $ 0.00536535 |
| 2026-08-21 | $ 0.000000000000000000 | $ 418.60 | $ 0.00554267 |
| 2026-08-20 | $ 0.000000000000000000 | $ 265.07 | $ 0.00526919 |
| 2026-08-19 | $ 0.000000000000000000 | $ 139.66 | $ 0.00501279 |
| 2026-08-18 | $ 0.000000000000000000 | $ 236.30 | $ 0.00478179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
