TerraUSD (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 156.23 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 160.97 | $ 0.00504085 |
| 2026-10-19 | $ 0.000000000000000000 | $ 792.59 | $ 0.00486013 |
| 2026-10-18 | $ 0.000000000000000000 | $ 628.77 | $ 0.00486781 |
| 2026-10-17 | $ 0.000000000000000000 | $ 948.99 | $ 0.00522739 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,471.31 | $ 0.00512880 |
| 2026-10-15 | $ 0.000000000000000000 | $ 239.71 | $ 0.00505436 |
| 2026-10-14 | $ 0.000000000000000000 | $ 348.49 | $ 0.00501623 |
| 2026-10-13 | $ 0.000000000000000000 | $ 283.22 | $ 0.00518098 |
| 2026-10-12 | $ 0.000000000000000000 | $ 200.38 | $ 0.00513476 |
| 2026-10-11 | $ 0.000000000000000000 | $ 100.84 | $ 0.00544705 |
| 2026-10-10 | $ 0.000000000000000000 | $ 149.53 | $ 0.00541941 |
| 2026-10-09 | $ 0.000000000000000000 | $ 382.86 | $ 0.00545002 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,460.42 | $ 0.00529393 |
| 2026-10-07 | $ 0.000000000000000000 | $ 295.00 | $ 0.00544286 |
| 2026-10-06 | $ 0.000000000000000000 | $ 259.27 | $ 0.00572434 |
| 2026-10-05 | $ 0.000000000000000000 | $ 117.88 | $ 0.00584015 |
| 2026-10-04 | $ 0.000000000000000000 | $ 241.37 | $ 0.00585044 |
| 2026-10-03 | $ 0.000000000000000000 | $ 223.33 | $ 0.00576878 |
| 2026-10-02 | $ 0.000000000000000000 | $ 512.79 | $ 0.00579629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
