Tesla (bStocks Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,733,005 | $ 298,901 | N/A |
| 2026-06-25 | $ 1,613,819 | $ 358,517 | $ 374.48 |
| 2026-06-24 | $ 1,577,815 | $ 476,551 | $ 377.79 |
| 2026-06-23 | $ 1,562,728 | $ 686,288 | $ 382.40 |
| 2026-06-22 | $ 1,418,636 | $ 1,748,808 | $ 403.72 |
| 2026-06-21 | $ 1,427,885 | $ 1,143,351 | $ 398.56 |
| 2026-06-20 | $ 1,610,726 | $ 1,345,214 | $ 400.96 |
| 2026-06-19 | $ 1,654,259 | $ 1,943,957 | $ 399.37 |
| 2026-06-18 | $ 1,564,859 | $ 105,467 | $ 397.71 |
| 2026-06-17 | $ 1,562,654 | $ 125,610 | $ 397.22 |
| 2026-06-16 | $ 1,753,202 | $ 16,859.59 | $ 402.60 |
| 2026-06-15 | $ 1,452,955 | $ 14.28 | $ 408.63 |
| 2026-06-14 | $ 1,470,967 | $ 14.28 | $ 406.47 |
| 2026-06-13 | $ 1,463,318 | $ 117.64 | $ 406.47 |
| 2026-06-12 | $ 1,463,318 | $ 117.64 | $ 404.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
