Tesla (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,525,576 | $ 3,198,761 | N/A |
| 2026-04-22 | $ 16,691,077 | $ 2,744,492 | $ 386.34 |
| 2026-04-21 | $ 16,915,306 | $ 3,158,651 | $ 388.64 |
| 2026-04-20 | $ 17,363,833 | $ 1,548,874 | $ 392.32 |
| 2026-04-19 | $ 17,446,297 | $ 1,712,454 | $ 395.20 |
| 2026-04-18 | $ 17,619,437 | $ 3,221,478 | $ 397.07 |
| 2026-04-17 | $ 17,195,460 | $ 2,684,769 | $ 401.10 |
| 2026-04-16 | $ 17,578,754 | $ 4,162,394 | $ 387.81 |
| 2026-04-15 | $ 15,977,232 | $ 3,427,098 | $ 393.52 |
| 2026-04-14 | $ 15,297,149 | $ 2,424,598 | $ 365.19 |
| 2026-04-13 | $ 14,713,263 | $ 1,751,426 | $ 353.50 |
| 2026-04-12 | $ 15,015,019 | $ 1,553,150 | $ 344.29 |
| 2026-04-11 | $ 14,981,718 | $ 3,099,979 | $ 352.13 |
| 2026-04-10 | $ 14,675,624 | $ 4,106,172 | $ 351.11 |
| 2026-04-09 | $ 14,368,494 | $ 5,457,675 | $ 345.36 |
| 2026-04-08 | $ 15,232,306 | $ 4,225,555 | $ 341.09 |
| 2026-04-07 | $ 14,385,032 | $ 4,003,552 | $ 360.13 |
| 2026-04-06 | $ 14,411,359 | $ 1,411,252 | $ 350.40 |
| 2026-04-05 | $ 14,388,102 | $ 1,394,841 | $ 358.54 |
| 2026-04-04 | $ 14,407,196 | $ 1,466,702 | $ 358.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
