Tesla Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 3,201,910 | $ 281,607 | N/A |
| 2026-10-26 | $ 3,042,327 | $ 146,154 | $ 392.67 |
| 2026-10-25 | $ 3,045,951 | $ 116,322 | $ 370.71 |
| 2026-10-24 | $ 3,016,353 | $ 150,838 | $ 371.15 |
| 2026-10-23 | $ 3,169,035 | $ 232,826 | $ 371.87 |
| 2026-10-22 | $ 3,199,388 | $ 195,088 | $ 373.01 |
| 2026-10-21 | $ 3,313,745 | $ 124,067 | $ 373.52 |
| 2026-10-20 | $ 3,274,847 | $ 68,008 | $ 379.33 |
| 2026-10-19 | $ 3,174,635 | $ 11.85 | $ 368.38 |
| 2026-10-17 | $ 3,315,991 | $ 978,722 | $ 359.96 |
| 2026-10-16 | $ 3,106,346 | $ 679,630 | $ 352.12 |
| 2026-10-15 | $ 3,109,489 | $ 30,765 | $ 361.78 |
| 2026-10-14 | $ 3,194,819 | $ 22,928 | $ 363.62 |
| 2026-10-13 | $ 3,241,541 | $ 88,313 | $ 374.62 |
| 2026-10-12 | $ 3,313,426 | $ 65,805 | $ 376.16 |
| 2026-10-11 | $ 3,300,523 | $ 5,543.24 | $ 384.05 |
| 2026-10-10 | $ 3,319,076 | $ 94,212 | $ 382.56 |
| 2026-10-09 | $ 3,261,208 | $ 41,112 | $ 382.43 |
| 2026-10-08 | $ 3,302,939 | $ 58,470 | $ 374.67 |
| 2026-10-07 | $ 3,303,722 | $ 110,246 | $ 378.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
