Tesla rStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 498,115 | $ 0.01041581 | N/A |
| 2026-04-20 | $ 498,067 | $ 53.45 | $ 402.03 |
| 2026-04-19 | $ 498,067 | $ 53.45 | $ 401.99 |
| 2026-04-17 | $ 498,163 | $ 12.13 | $ 401.99 |
| 2026-04-16 | $ 498,160 | $ 20.17 | $ 402.07 |
| 2026-04-15 | $ 498,081 | $ 0.081047 | $ 402.07 |
| 2026-04-14 | $ 498,064 | $ 0.081144 | $ 402.00 |
| 2026-04-13 | $ 498,168 | $ 178.38 | $ 402.00 |
| 2026-04-12 | $ 498,125 | $ 178.38 | $ 402.07 |
| 2026-04-11 | $ 498,122 | $ 0.099829 | $ 402.07 |
| 2026-04-10 | $ 619,438 | $ 0.00009998 | $ 402.04 |
| 2026-04-09 | $ 498,167 | $ 0.00251276 | $ 499.90 |
| 2026-04-08 | $ 619,498 | $ 0.00010000 | $ 402.07 |
| 2026-04-07 | $ 619,442 | $ 2.04 | $ 500.00 |
| 2026-04-06 | $ 619,439 | $ 0.897779 | $ 500.00 |
| 2026-04-05 | $ 498,166 | $ 1.63 | $ 499.95 |
| 2026-04-04 | $ 498,167 | $ 0.406896 | $ 402.07 |
| 2026-04-03 | $ 498,213 | $ 0.00402100 | $ 402.07 |
| 2026-04-02 | $ 498,161 | $ 1,631.49 | $ 402.11 |
| 2026-04-01 | $ 498,048 | $ 0.00011497 | $ 402.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
