Tessera SpaceX Tokenized Share 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 784,504 | $ 1,101,397 | N/A |
| 2026-04-21 | $ 767,667 | $ 1,212,919 | $ 659.19 |
| 2026-04-20 | $ 765,980 | $ 1,297,534 | $ 645.16 |
| 2026-04-19 | $ 779,926 | $ 1,357,703 | $ 643.68 |
| 2026-04-18 | $ 761,579 | $ 1,114,822 | $ 655.40 |
| 2026-04-17 | $ 766,059 | $ 1,031,537 | $ 639.92 |
| 2026-04-16 | $ 773,888 | $ 1,226,185 | $ 643.68 |
| 2026-04-15 | $ 767,622 | $ 1,214,068 | $ 650.33 |
| 2026-04-14 | $ 772,068 | $ 1,258,041 | $ 645.06 |
| 2026-04-13 | $ 755,532 | $ 1,079,707 | $ 648.83 |
| 2026-04-12 | $ 761,589 | $ 1,414,977 | $ 634.97 |
| 2026-04-11 | $ 759,912 | $ 1,315,343 | $ 640.05 |
| 2026-04-10 | $ 755,607 | $ 896,607 | $ 638.64 |
| 2026-04-09 | $ 755,612 | $ 1,150,737 | $ 634.96 |
| 2026-04-08 | $ 749,783 | $ 846,166 | $ 634.97 |
| 2026-04-07 | $ 731,836 | $ 320,278 | $ 630.07 |
| 2026-04-06 | $ 737,691 | $ 216,140 | $ 615.05 |
| 2026-04-05 | $ 737,761 | $ 248,630 | $ 619.91 |
| 2026-04-04 | $ 737,763 | $ 348,333 | $ 619.97 |
| 2026-04-03 | $ 737,763 | $ 289,050 | $ 619.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
