Test 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,889,641 | $ 26,643,208 | N/A |
| 2026-04-18 | $ 14,277,410 | $ 86,915,348 | $ 0.01155405 |
| 2026-04-17 | $ 13,484,144 | $ 59,356,129 | $ 0.01512318 |
| 2026-04-16 | $ 9,157,850 | $ 14,260,742 | $ 0.01443524 |
| 2026-04-15 | $ 9,867,782 | $ 39,284,902 | $ 0.00972001 |
| 2026-04-14 | $ 9,718,767 | $ 51,015,569 | $ 0.01046438 |
| 2026-04-13 | $ 7,594,717 | $ 6,281,955 | $ 0.01029285 |
| 2026-04-12 | $ 7,973,511 | $ 5,882,063 | $ 0.00805548 |
| 2026-04-11 | $ 7,896,573 | $ 6,106,646 | $ 0.00845629 |
| 2026-04-10 | $ 7,854,418 | $ 6,058,635 | $ 0.00837345 |
| 2026-04-09 | $ 8,116,943 | $ 6,409,493 | $ 0.00833169 |
| 2026-04-08 | $ 8,404,773 | $ 7,023,481 | $ 0.00860940 |
| 2026-04-07 | $ 8,035,871 | $ 9,139,374 | $ 0.00891237 |
| 2026-04-06 | $ 8,132,739 | $ 7,660,141 | $ 0.00852207 |
| 2026-04-05 | $ 7,988,925 | $ 5,632,840 | $ 0.00862347 |
| 2026-04-04 | $ 8,241,572 | $ 7,078,563 | $ 0.00847674 |
| 2026-04-03 | $ 8,113,244 | $ 8,116,811 | $ 0.00874079 |
| 2026-04-02 | $ 8,122,302 | $ 5,283,432 | $ 0.00860309 |
| 2026-04-01 | $ 7,986,591 | $ 4,760,009 | $ 0.00861607 |
| 2026-03-31 | $ 7,600,303 | $ 4,058,880 | $ 0.00847425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
