Test 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 10,379,552 | $ 2,089,037 | N/A |
| 2026-11-08 | $ 11,099,305 | $ 1,754,049 | $ 0.01108133 |
| 2026-11-07 | $ 11,434,833 | $ 1,856,737 | $ 0.01184974 |
| 2026-11-06 | $ 10,756,042 | $ 2,528,768 | $ 0.01220796 |
| 2026-11-05 | $ 12,090,693 | $ 2,455,490 | $ 0.01148327 |
| 2026-11-04 | $ 12,056,689 | $ 1,972,989 | $ 0.01290816 |
| 2026-11-03 | $ 11,683,087 | $ 2,232,391 | $ 0.01287186 |
| 2026-11-02 | $ 12,285,286 | $ 2,276,563 | $ 0.01247294 |
| 2026-11-01 | $ 12,322,901 | $ 2,031,704 | $ 0.01311439 |
| 2026-10-31 | $ 12,400,825 | $ 3,120,717 | $ 0.01315455 |
| 2026-10-30 | $ 12,267,615 | $ 4,458,806 | $ 0.01323773 |
| 2026-10-29 | $ 13,899,031 | $ 2,658,376 | $ 0.01309553 |
| 2026-10-28 | $ 13,940,952 | $ 2,152,249 | $ 0.01483704 |
| 2026-10-27 | $ 13,684,588 | $ 1,919,748 | $ 0.01488179 |
| 2026-10-26 | $ 13,491,341 | $ 2,213,907 | $ 0.01460813 |
| 2026-10-25 | $ 13,892,709 | $ 3,310,147 | $ 0.01440184 |
| 2026-10-24 | $ 14,149,653 | $ 2,793,080 | $ 0.01483030 |
| 2026-10-23 | $ 14,029,792 | $ 2,708,341 | $ 0.01510458 |
| 2026-10-22 | $ 15,013,923 | $ 2,284,598 | $ 0.01497663 |
| 2026-10-21 | $ 14,937,142 | $ 2,842,033 | $ 0.01602718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
