Test 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,169.55 | $ 25.39 | N/A |
| 2026-04-20 | $ 7,287.70 | $ 14.83 | $ 0.00000717 |
| 2026-04-19 | $ 7,273.47 | $ 14.85 | $ 0.00000729 |
| 2026-04-18 | $ 7,617.02 | $ 96.76 | $ 0.00000728 |
| 2026-04-17 | $ 7,630.57 | $ 22.14 | $ 0.00000762 |
| 2026-04-16 | $ 7,264.81 | $ 20.86 | $ 0.00000763 |
| 2026-04-15 | $ 7,178.45 | $ 54.71 | $ 0.00000727 |
| 2026-04-14 | $ 7,470.33 | $ 227.47 | $ 0.00000718 |
| 2026-04-13 | $ 7,697.44 | $ 1.12 | $ 0.00000747 |
| 2026-04-12 | $ 7,906.26 | $ 60.02 | $ 0.00000770 |
| 2026-04-11 | $ 7,886.22 | $ 4.33 | $ 0.00000791 |
| 2026-04-10 | $ 7,818.19 | $ 52.08 | $ 0.00000789 |
| 2026-04-09 | $ 7,803.73 | $ 365.30 | $ 0.00000782 |
| 2026-04-08 | $ 7,678.74 | $ 21.36 | $ 0.00000781 |
| 2026-04-07 | $ 7,165.79 | $ 313.84 | $ 0.00000777 |
| 2026-04-06 | $ 8,206.82 | $ 479.07 | $ 0.00000717 |
| 2026-04-05 | $ 9,454.73 | $ 26.80 | $ 0.00000821 |
| 2026-04-04 | $ 9,413.94 | $ 308.97 | $ 0.00000946 |
| 2026-04-03 | $ 9,169.79 | $ 21.87 | $ 0.00000942 |
| 2026-04-02 | $ 9,409.66 | $ 267.57 | $ 0.00000917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
