Testicle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,244,511 | $ 1,077,676 | N/A |
| 2026-04-20 | $ 6,471,263 | $ 1,195,251 | $ 0.00727741 |
| 2026-04-19 | $ 8,580,716 | $ 991,602 | $ 0.00647686 |
| 2026-04-18 | $ 10,044,213 | $ 1,369,114 | $ 0.00864658 |
| 2026-04-17 | $ 10,905,275 | $ 1,565,093 | $ 0.01005707 |
| 2026-04-16 | $ 10,333,799 | $ 1,041,761 | $ 0.01089880 |
| 2026-04-15 | $ 9,381,512 | $ 953,351 | $ 0.01033494 |
| 2026-04-14 | $ 11,242,332 | $ 918,773 | $ 0.00938849 |
| 2026-04-13 | $ 9,776,419 | $ 631,218 | $ 0.01124286 |
| 2026-04-12 | $ 12,686,038 | $ 1,193,919 | $ 0.00977887 |
| 2026-04-11 | $ 11,469,771 | $ 1,322,723 | $ 0.01268673 |
| 2026-04-10 | $ 9,901,876 | $ 896,001 | $ 0.01159992 |
| 2026-04-09 | $ 10,552,883 | $ 1,374,040 | $ 0.00987925 |
| 2026-04-08 | $ 12,723,628 | $ 1,738,925 | $ 0.01041780 |
| 2026-04-07 | $ 11,205,623 | $ 1,749,553 | $ 0.01280754 |
| 2026-04-06 | $ 8,488,441 | $ 830,540 | $ 0.01121010 |
| 2026-04-05 | $ 7,661,364 | $ 726,122 | $ 0.00848933 |
| 2026-04-04 | $ 7,340,465 | $ 712,011 | $ 0.00767717 |
| 2026-04-03 | $ 7,350,516 | $ 810,282 | $ 0.00731880 |
| 2026-04-02 | $ 7,573,624 | $ 908,409 | $ 0.00736236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
